ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SNY Historical charts - Sanofi

Historical charts for Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 47.84
  • 12Day Average: 47.55
  • 20Day Average: 47.17
  • 50Day Average: 47.83
  • 100Day Average: 48.73
  • 150Day Average: 48.64

SNY Indicators & signals

Indicator MACD (12,26,9)

47.5, 47.57, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 18.87, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 46.01 45.97 to 46.94 -2.17% 1.69 times
12 Thu Feb 2026 47.03 46.71 to 47.85 -4.51% 1.99 times
11 Wed Feb 2026 49.25 48.15 to 49.42 1.27% 0.95 times
10 Tue Feb 2026 48.63 48.62 to 49.10 0.75% 1.01 times
09 Mon Feb 2026 48.27 47.66 to 48.45 0.92% 0.89 times
06 Fri Feb 2026 47.83 47.35 to 47.95 0.72% 0.72 times
05 Thu Feb 2026 47.49 47.42 to 48.00 -1.23% 0.78 times
04 Wed Feb 2026 48.08 47.77 to 48.60 1.24% 1.33 times
03 Tue Feb 2026 47.49 47.20 to 48.23 0.47% 0.82 times
02 Mon Feb 2026 47.27 46.93 to 47.85 0.49% 0.39 times
30 Fri Jan 2026 47.04 46.58 to 47.24 1.8% 1.12 times
29 Thu Jan 2026 46.21 45.79 to 47.50 1.09% 0.5 times

Technical analysis forecast for SNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNY SNY at this time. Stock is falling and might fall more.

It appears as if SNY SNY gave a large move recently.

Stock of SNY (SNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNY stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.4 as target. However if you take a buy trade in SNY, then use 46.6 as stoploss and 47.5 as target.

Tomorrow's movement Prediction of SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SNY Historical charts - Share Sanofi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SNY Historical charts - Share Sanofi

 

Back to top