Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 43.21 and 43.6
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 43.503333333333 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 43.89 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.48 (0.05%) | 43.53 | 43.32 - 43.71 | 0.9188 times | Fri 07 August 2026 | 43.46 (1.33%) | 43.57 | 43.34 - 43.87 | 0.7573 times | Thu 06 August 2026 | 42.89 (0.26%) | 43.30 | 42.76 - 43.51 | 1.1354 times | Wed 05 August 2026 | 42.78 (0.23%) | 43.02 | 42.74 - 43.19 | 0.6758 times | Tue 04 August 2026 | 42.68 (-0.63%) | 42.77 | 42.54 - 42.90 | 0.6241 times | Mon 03 August 2026 | 42.95 (-0.3%) | 43.50 | 42.68 - 43.81 | 0.7126 times | Fri 31 July 2026 | 43.08 (0.44%) | 43.03 | 42.48 - 43.10 | 0.8058 times | Thu 30 July 2026 | 42.89 (-4.43%) | 42.04 | 41.42 - 42.93 | 2.7939 times | Wed 29 July 2026 | 44.88 (-1.45%) | 45.44 | 44.79 - 45.67 | 0.7961 times | Tue 28 July 2026 | 45.54 (3.5%) | 44.89 | 44.89 - 45.65 | 0.7802 times | Mon 27 July 2026 | 44.00 (1.5%) | 43.73 | 43.51 - 44.49 | 0.809 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.21 and 43.6
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.48 (0.05%) | 43.53 | 43.32 - 43.71 | 0.2089 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 0.8877 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.3605 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.0641 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.839 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.8995 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.7844 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.121 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 0.9897 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.8451 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7054 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.35 and 43.68
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.48 (0.93%) | 43.50 | 42.54 - 43.87 | 0.2892 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.2112 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.3225 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8309 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9296 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1712 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6156 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1234 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8405 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6659 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0561 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 37.92 and 46.45
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 44.596666666667 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 43.48 (-10.28%) | 48.32 | 40.89 - 49.42 | 1.1048 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3657 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0853 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9076 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3509 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.005 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1807 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.34 |
| 100 day DMA | 44.46 |
| 150 day DMA | 45.28 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.15 | 43 |
| 12 day EMA | 43.35 | 43.33 | 43.31 |
| 20 day EMA | 43.42 | 43.41 | 43.41 |
| 35 day EMA | 43.47 | 43.47 | 43.47 |
| 50 day EMA | 43.4 | 43.4 | 43.4 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.95 | 42.88 |
| 12 day SMA | 43.5 | 43.49 | 43.52 |
| 20 day SMA | 43.63 | 43.66 | 43.66 |
| 35 day SMA | 43.22 | 43.19 | 43.16 |
| 50 day SMA | 43.34 | 43.36 | 43.38 |
| 100 day SMA | 44.46 | 44.46 | 44.47 |
| 150 day SMA | 45.28 | 45.32 | 45.35 |
| 200 day SMA | 46.37 | 46.4 | 46.43 |


