Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 43.26 and 43.73
| Intraday Target 1 | 43.16 |
| Intraday Target 2 | 43.36 |
| Intraday Target 3 | 43.63 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 44.1 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 43.56 (0.18%) | 43.62 | 43.43 - 43.90 | 0.7777 times | Mon 10 August 2026 | 43.48 (0.05%) | 43.53 | 43.32 - 43.71 | 0.9191 times | Fri 07 August 2026 | 43.46 (1.33%) | 43.57 | 43.34 - 43.87 | 0.7575 times | Thu 06 August 2026 | 42.89 (0.26%) | 43.30 | 42.76 - 43.51 | 1.1357 times | Wed 05 August 2026 | 42.78 (0.23%) | 43.02 | 42.74 - 43.19 | 0.676 times | Tue 04 August 2026 | 42.68 (-0.63%) | 42.77 | 42.54 - 42.90 | 0.6243 times | Mon 03 August 2026 | 42.95 (-0.3%) | 43.50 | 42.68 - 43.81 | 0.7128 times | Fri 31 July 2026 | 43.08 (0.44%) | 43.03 | 42.48 - 43.10 | 0.806 times | Thu 30 July 2026 | 42.89 (-4.43%) | 42.04 | 41.42 - 42.93 | 2.7946 times | Wed 29 July 2026 | 44.88 (-1.45%) | 45.44 | 44.79 - 45.67 | 0.7963 times | Tue 28 July 2026 | 45.54 (3.5%) | 44.89 | 44.89 - 45.65 | 0.7805 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.44 and 44.02
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 43.56 (0.23%) | 43.53 | 43.32 - 43.90 | 0.3789 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 0.8723 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.3369 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.0457 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.8245 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.8839 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.7708 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.0842 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 0.9725 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.8304 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.6932 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.05 and 44.41
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 43.56 (1.11%) | 43.50 | 42.54 - 43.90 | 0.3342 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.2056 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.3164 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.827 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9253 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1658 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6081 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1182 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8366 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6628 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0512 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 37.96 and 46.49
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 44.623333333333 |
| Yearly Target 4 | 48.36 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 43.56 (-10.11%) | 48.32 | 40.89 - 49.42 | 1.1099 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3645 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0843 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9068 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3497 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0042 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1805 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.34 |
| 100 day DMA | 44.45 |
| 150 day DMA | 45.25 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.26 | 43.15 |
| 12 day EMA | 43.37 | 43.34 | 43.32 |
| 20 day EMA | 43.43 | 43.42 | 43.41 |
| 35 day EMA | 43.46 | 43.45 | 43.45 |
| 50 day EMA | 43.4 | 43.39 | 43.39 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.06 | 42.95 |
| 12 day SMA | 43.52 | 43.5 | 43.49 |
| 20 day SMA | 43.65 | 43.63 | 43.66 |
| 35 day SMA | 43.27 | 43.22 | 43.19 |
| 50 day SMA | 43.34 | 43.34 | 43.36 |
| 100 day SMA | 44.45 | 44.46 | 44.46 |
| 150 day SMA | 45.25 | 45.28 | 45.32 |
| 200 day SMA | 46.34 | 46.37 | 46.4 |


