Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 44.1 and 44.53
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.436666666667 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 44.87 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.36 (-1.03%) | 44.59 | 44.26 - 44.69 | 1.1191 times | Fri 28 August 2026 | 44.82 (-0.04%) | 44.93 | 44.65 - 44.96 | 0.6484 times | Thu 27 August 2026 | 44.84 (-1.28%) | 44.86 | 44.72 - 45.08 | 1.0935 times | Wed 26 August 2026 | 45.42 (-1.3%) | 46.01 | 45.39 - 46.04 | 0.7771 times | Tue 25 August 2026 | 46.02 (0.72%) | 45.73 | 45.57 - 46.05 | 0.592 times | Mon 24 August 2026 | 45.69 (-0.35%) | 45.49 | 45.32 - 45.78 | 0.8206 times | Fri 21 August 2026 | 45.85 (1.55%) | 45.26 | 45.25 - 46.11 | 0.888 times | Thu 20 August 2026 | 45.15 (-1.48%) | 45.65 | 45.06 - 45.74 | 1.2399 times | Wed 19 August 2026 | 45.83 (1.91%) | 45.42 | 45.42 - 46.02 | 1.3081 times | Tue 18 August 2026 | 44.97 (1.26%) | 45.10 | 44.74 - 45.22 | 1.5133 times | Mon 17 August 2026 | 44.41 (1.58%) | 44.00 | 43.82 - 44.42 | 0.9202 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 44.1 and 44.53
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.36 (-1.03%) | 44.59 | 44.26 - 44.69 | 0.1794 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.6303 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 0.941 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.0756 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.0913 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.6725 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.3082 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 1.0315 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 1.1058 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.9643 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.6075 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.45 and 47.02
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.7964 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.1479 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2534 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7875 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.881 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1101 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5312 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0647 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7966 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6311 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.001 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 38.36 and 46.89
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 40.36 |
| Yearly Target 3 | 44.89 |
| Yearly Target 4 | 48.89 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 44.36 (-8.46%) | 48.32 | 40.89 - 49.42 | 1.1646 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3519 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0743 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8984 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3372 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.9948 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1788 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term but the sell signal is initial and weak.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.13 |
| 50 day DMA | 43.7 |
| 100 day DMA | 44.23 |
| 150 day DMA | 45.01 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.14 | 45.3 |
| 12 day EMA | 44.87 | 44.96 | 44.98 |
| 20 day EMA | 44.6 | 44.63 | 44.61 |
| 35 day EMA | 44.21 | 44.2 | 44.16 |
| 50 day EMA | 43.8 | 43.78 | 43.74 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.36 | 45.56 |
| 12 day SMA | 45.09 | 45.04 | 44.95 |
| 20 day SMA | 44.37 | 44.3 | 44.21 |
| 35 day SMA | 44.13 | 44.12 | 44.09 |
| 50 day SMA | 43.7 | 43.66 | 43.61 |
| 100 day SMA | 44.23 | 44.25 | 44.27 |
| 150 day SMA | 45.01 | 45.03 | 45.03 |
| 200 day SMA | 45.97 | 45.99 | 46.02 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
