Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 43.83 and 44.71
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 44.55 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.43 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.29 (-1.4%) | 44.84 | 44.24 - 45.12 | 0.968 times | Thu 21 May 2026 | 44.92 (0.56%) | 44.78 | 44.56 - 45.12 | 0.7835 times | Wed 20 May 2026 | 44.67 (2.55%) | 44.50 | 44.30 - 44.83 | 0.9587 times | Tue 19 May 2026 | 43.56 (0.05%) | 43.54 | 43.30 - 43.73 | 0.5243 times | Mon 18 May 2026 | 43.54 (1.99%) | 43.08 | 43.02 - 43.60 | 0.8505 times | Fri 15 May 2026 | 42.69 (-0.37%) | 43.02 | 42.67 - 43.21 | 0.9422 times | Thu 14 May 2026 | 42.85 (1.01%) | 42.81 | 42.50 - 42.90 | 0.614 times | Wed 13 May 2026 | 42.42 (-1.03%) | 42.48 | 42.33 - 42.99 | 1.1137 times | Tue 12 May 2026 | 42.86 (0.85%) | 42.81 | 42.56 - 43.05 | 1.4735 times | Mon 11 May 2026 | 42.50 (-1.87%) | 43.48 | 42.44 - 43.61 | 1.7717 times | Fri 08 May 2026 | 43.31 (0.3%) | 43.11 | 42.78 - 43.31 | 0.8813 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.66 and 45.76
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.143333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.9097 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.3172 times | Fri 08 May 2026 | 43.31 (-6.01%) | 44.34 | 42.78 - 44.43 | 0.8114 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.0093 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.1702 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.0572 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 1.0397 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.7577 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 1.0316 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.8961 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 1.3447 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 40.99 and 45.64
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 44.533333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.29 (-4.92%) | 46.63 | 42.33 - 46.98 | 0.6587 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9049 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1402 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5727 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0936 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8182 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6482 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0281 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4021 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7333 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7512 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 39.77 and 46.86
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 45.346666666667 |
| Yearly Target 4 | 48.36 |
| Yearly Target 5 | 52.44 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.29 (-8.61%) | 48.32 | 42.33 - 49.42 | 0.7596 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4457 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1488 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9608 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.43 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0639 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1913 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.15
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.4 |
| 20 day DMA | 44.09 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.54 |
| 100 day DMA | 46.38 |
| 150 day DMA | 47.48 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.11 | 43.71 |
| 12 day EMA | 43.99 | 43.94 | 43.76 |
| 20 day EMA | 44.28 | 44.28 | 44.21 |
| 35 day EMA | 44.66 | 44.68 | 44.67 |
| 50 day EMA | 45.35 | 45.39 | 45.41 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.88 | 43.46 |
| 12 day SMA | 43.4 | 43.36 | 43.23 |
| 20 day SMA | 44.09 | 44.21 | 44.34 |
| 35 day SMA | 45.48 | 45.59 | 45.67 |
| 50 day SMA | 45.54 | 45.53 | 45.52 |
| 100 day SMA | 46.38 | 46.42 | 46.46 |
| 150 day SMA | 47.48 | 47.51 | 47.53 |
| 200 day SMA | 47.67 | 47.68 | 47.7 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
