ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 42.12 and 42.74

Intraday Target 141.61
Intraday Target 242
Intraday Target 342.233333333333
Intraday Target 442.62
Intraday Target 542.85

Daily price and volume Sanofi

Date Closing Open Range Volume
Thu 18 June 2026 42.38 (-0.28%) 42.34 41.85 - 42.47 1.2733 times
Wed 17 June 2026 42.50 (-3.52%) 43.34 42.47 - 43.60 2.6163 times
Tue 16 June 2026 44.05 (0.57%) 43.74 43.51 - 44.10 0.4907 times
Mon 15 June 2026 43.80 (-1.02%) 44.08 43.72 - 44.13 0.5761 times
Fri 12 June 2026 44.25 (0.32%) 44.11 44.02 - 44.51 0.509 times
Thu 11 June 2026 44.11 (1.24%) 43.90 43.86 - 44.55 0.9995 times
Wed 10 June 2026 43.57 (-2.59%) 43.41 43.36 - 44.20 1.2552 times
Tue 09 June 2026 44.73 (1.94%) 44.45 44.33 - 44.85 0.8827 times
Mon 08 June 2026 43.88 (-2.53%) 44.41 43.85 - 44.58 0.5857 times
Fri 05 June 2026 45.02 (1.44%) 45.00 44.83 - 45.24 0.8114 times
Thu 04 June 2026 44.38 (4.74%) 44.19 44.04 - 44.60 0.6951 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 40.98 and 43.26

Weekly Target 140.51
Weekly Target 241.44
Weekly Target 342.786666666667
Weekly Target 443.72
Weekly Target 545.07

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Thu 18 June 2026 42.38 (-4.23%) 44.08 41.85 - 44.13 1.2172 times
Fri 12 June 2026 44.25 (-1.71%) 44.41 43.36 - 44.85 1.0393 times
Fri 05 June 2026 45.02 (3.09%) 43.53 42.28 - 45.24 0.8675 times
Fri 29 May 2026 43.67 (-1.4%) 44.61 43.64 - 44.95 0.7194 times
Fri 22 May 2026 44.29 (3.75%) 43.08 43.02 - 45.12 0.8925 times
Fri 15 May 2026 42.69 (-1.43%) 43.48 42.33 - 43.61 1.2924 times
Fri 08 May 2026 43.31 (-6.01%) 44.34 42.78 - 44.43 0.7961 times
Fri 01 May 2026 46.08 (-1.5%) 46.41 45.43 - 46.98 0.9903 times
Fri 24 April 2026 46.78 (-2.66%) 47.96 46.72 - 48.60 1.1481 times
Fri 17 April 2026 48.06 (2.78%) 46.35 46.06 - 48.59 1.0372 times
Fri 10 April 2026 46.76 (-2.36%) 47.95 46.41 - 48.03 1.0201 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 40.42 and 43.81

Monthly Target 139.77
Monthly Target 241.07
Monthly Target 343.156666666667
Monthly Target 444.46
Monthly Target 546.55

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Thu 18 June 2026 42.38 (-2.95%) 43.53 41.85 - 45.24 0.6476 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.8033 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.8987 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.1324 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.5619 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.0861 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8126 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6438 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.0211 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.3925 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.7283 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 38.33 and 45.9

Yearly Target 136.98
Yearly Target 239.68
Yearly Target 344.55
Yearly Target 447.25
Yearly Target 552.12

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Thu 18 June 2026 42.38 (-12.55%) 48.32 41.85 - 49.42 0.8591 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.4226 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1305 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9455 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.4072 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0469 times
Thu 31 December 2020 48.59 (0%) 50.48 44.76 - 51.67 0.1882 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.06

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 43.4
12 day DMA 43.75
20 day DMA 43.83
35 day DMA 43.75
50 day DMA 44.75
100 day DMA 45.67
150 day DMA 46.72
200 day DMA 47.2

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1343.5144.02
12 day EMA43.5443.7543.98
20 day EMA43.7543.8944.04
35 day EMA44.3544.4744.59
50 day EMA44.8344.9345.03

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.443.7443.96
12 day SMA43.7543.7943.83
20 day SMA43.8343.9444
35 day SMA43.7543.8543.95
50 day SMA44.7544.8544.94
100 day SMA45.6745.7145.75
150 day SMA46.7246.7746.82
200 day SMA47.247.2447.28

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top