Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 43.22 and 43.87
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.743333333333 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.39 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.60 (-0.07%) | 43.90 | 43.49 - 44.14 | 0.5732 times | Thu 12 March 2026 | 43.63 (-0.71%) | 44.06 | 43.62 - 44.32 | 1.5632 times | Wed 11 March 2026 | 43.94 (-0.92%) | 44.07 | 43.79 - 44.22 | 0.5617 times | Mon 09 March 2026 | 44.35 (-0.45%) | 43.66 | 43.34 - 44.46 | 0.8756 times | Fri 06 March 2026 | 44.55 (-1%) | 44.08 | 44.00 - 44.63 | 1.3371 times | Thu 05 March 2026 | 45.00 (-2.64%) | 45.18 | 44.71 - 45.34 | 0.927 times | Wed 04 March 2026 | 46.22 (-0.54%) | 46.45 | 45.94 - 46.46 | 0.897 times | Tue 03 March 2026 | 46.47 (-2.5%) | 46.71 | 46.00 - 46.87 | 0.9527 times | Mon 02 March 2026 | 47.66 (-2.06%) | 47.95 | 47.43 - 48.07 | 0.8246 times | Fri 27 February 2026 | 48.66 (0.64%) | 47.95 | 47.92 - 48.75 | 1.488 times | Thu 26 February 2026 | 48.35 (1.6%) | 47.52 | 47.38 - 48.36 | 1.1567 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.91 and 44.03
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 0.8975 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.2403 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.2745 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.8806 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.4753 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 1.8345 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.1362 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.8841 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.6412 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.736 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.2305 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 41.11 and 45.84
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.60 (-10.4%) | 47.95 | 43.34 - 48.07 | 0.6839 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.7917 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1401 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8531 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6758 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1081 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4618 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8052 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7832 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6972 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8148 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 40.43 and 46.51
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 45.453333333333 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.60 (-10.03%) | 48.32 | 43.34 - 49.42 | 0.4985 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.5062 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1922 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9971 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.5089 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.1028 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1944 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.97 |
| 100 day DMA | 48.3 |
| 150 day DMA | 48.36 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.43 | 44.83 |
| 12 day EMA | 45.21 | 45.5 | 45.84 |
| 20 day EMA | 45.83 | 46.07 | 46.33 |
| 35 day EMA | 46.4 | 46.57 | 46.74 |
| 50 day EMA | 46.8 | 46.93 | 47.06 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.29 | 44.81 |
| 12 day SMA | 45.84 | 46.14 | 46.44 |
| 20 day SMA | 46.16 | 46.34 | 46.62 |
| 35 day SMA | 46.73 | 46.81 | 46.89 |
| 50 day SMA | 46.97 | 47.08 | 47.17 |
| 100 day SMA | 48.3 | 48.37 | 48.44 |
| 150 day SMA | 48.36 | 48.39 | 48.41 |
| 200 day SMA | 48.5 | 48.54 | 48.58 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
