Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 46.28 and 46.97
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 46.78 |
| Intraday Target 4 | 47.15 |
| Intraday Target 5 | 47.47 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.83 (-1.62%) | 47.09 | 46.41 - 47.10 | 1.0451 times | Mon 06 April 2026 | 47.60 (-0.61%) | 47.95 | 47.53 - 48.03 | 0.6168 times | Thu 02 April 2026 | 47.89 (0.34%) | 47.48 | 47.29 - 47.96 | 0.64 times | Wed 01 April 2026 | 47.73 (-0.93%) | 47.91 | 47.66 - 48.22 | 1.0926 times | Tue 31 March 2026 | 48.18 (3.13%) | 47.54 | 47.40 - 48.35 | 1.3563 times | Mon 30 March 2026 | 46.72 (-0.13%) | 46.64 | 46.48 - 46.97 | 1.0036 times | Fri 27 March 2026 | 46.78 (0.34%) | 47.50 | 46.76 - 47.83 | 1.5525 times | Thu 26 March 2026 | 46.62 (1.28%) | 46.33 | 46.25 - 47.15 | 0.9339 times | Wed 25 March 2026 | 46.03 (1.97%) | 45.92 | 45.75 - 46.40 | 0.7934 times | Tue 24 March 2026 | 45.14 (0.83%) | 44.55 | 44.51 - 45.19 | 0.9658 times | Mon 23 March 2026 | 44.77 (0.36%) | 44.86 | 44.49 - 45.26 | 1.3259 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.81 and 47.43
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.09 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.83 (-2.21%) | 47.95 | 46.41 - 48.03 | 0.2388 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.588 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.8006 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.6954 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 1.0436 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.4421 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.4819 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.0239 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.5526 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 2.1331 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.3211 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 45.72 and 47.53
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.153333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.83 (-2.8%) | 47.91 | 46.41 - 48.22 | 0.135 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1957 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.8022 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1468 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8581 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6798 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1146 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.4703 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.8099 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7877 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7013 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 42.02 and 48.13
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 46.52 |
| Yearly Target 4 | 49.73 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 46.83 (-3.36%) | 48.32 | 43.31 - 49.42 | 0.5793 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4875 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1774 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9847 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4901 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0891 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1919 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.19
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 46.58 |
| 20 day DMA | 45.62 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.56 |
| 100 day DMA | 47.69 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.48 | 47.42 |
| 12 day EMA | 46.76 | 46.75 | 46.59 |
| 20 day EMA | 46.45 | 46.41 | 46.28 |
| 35 day EMA | 46.38 | 46.35 | 46.28 |
| 50 day EMA | 46.66 | 46.65 | 46.61 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.62 | 47.46 |
| 12 day SMA | 46.58 | 46.45 | 46.16 |
| 20 day SMA | 45.62 | 45.53 | 45.46 |
| 35 day SMA | 46.16 | 46.17 | 46.21 |
| 50 day SMA | 46.56 | 46.55 | 46.52 |
| 100 day SMA | 47.69 | 47.72 | 47.74 |
| 150 day SMA | 48.01 | 48.03 | 48.04 |
| 200 day SMA | 48.2 | 48.21 | 48.22 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
