Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 42.12 and 42.74
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.233333333333 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 42.85 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.38 (-0.28%) | 42.34 | 41.85 - 42.47 | 1.2733 times | Wed 17 June 2026 | 42.50 (-3.52%) | 43.34 | 42.47 - 43.60 | 2.6163 times | Tue 16 June 2026 | 44.05 (0.57%) | 43.74 | 43.51 - 44.10 | 0.4907 times | Mon 15 June 2026 | 43.80 (-1.02%) | 44.08 | 43.72 - 44.13 | 0.5761 times | Fri 12 June 2026 | 44.25 (0.32%) | 44.11 | 44.02 - 44.51 | 0.509 times | Thu 11 June 2026 | 44.11 (1.24%) | 43.90 | 43.86 - 44.55 | 0.9995 times | Wed 10 June 2026 | 43.57 (-2.59%) | 43.41 | 43.36 - 44.20 | 1.2552 times | Tue 09 June 2026 | 44.73 (1.94%) | 44.45 | 44.33 - 44.85 | 0.8827 times | Mon 08 June 2026 | 43.88 (-2.53%) | 44.41 | 43.85 - 44.58 | 0.5857 times | Fri 05 June 2026 | 45.02 (1.44%) | 45.00 | 44.83 - 45.24 | 0.8114 times | Thu 04 June 2026 | 44.38 (4.74%) | 44.19 | 44.04 - 44.60 | 0.6951 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 40.98 and 43.26
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.786666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.2172 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 1.0393 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.8675 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.7194 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.8925 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.2924 times | Fri 08 May 2026 | 43.31 (-6.01%) | 44.34 | 42.78 - 44.43 | 0.7961 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 0.9903 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.1481 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.0372 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 1.0201 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 40.42 and 43.81
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.38 (-2.95%) | 43.53 | 41.85 - 45.24 | 0.6476 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8033 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8987 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1324 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5619 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0861 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8126 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6438 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0211 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3925 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7283 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 38.33 and 45.9
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 44.55 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.38 (-12.55%) | 48.32 | 41.85 - 49.42 | 0.8591 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4226 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1305 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9455 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4072 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0469 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1882 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.06
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.75 |
| 100 day DMA | 45.67 |
| 150 day DMA | 46.72 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.51 | 44.02 |
| 12 day EMA | 43.54 | 43.75 | 43.98 |
| 20 day EMA | 43.75 | 43.89 | 44.04 |
| 35 day EMA | 44.35 | 44.47 | 44.59 |
| 50 day EMA | 44.83 | 44.93 | 45.03 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.74 | 43.96 |
| 12 day SMA | 43.75 | 43.79 | 43.83 |
| 20 day SMA | 43.83 | 43.94 | 44 |
| 35 day SMA | 43.75 | 43.85 | 43.95 |
| 50 day SMA | 44.75 | 44.85 | 44.94 |
| 100 day SMA | 45.67 | 45.71 | 45.75 |
| 150 day SMA | 46.72 | 46.77 | 46.82 |
| 200 day SMA | 47.2 | 47.24 | 47.28 |


