Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 53.92 and 54.64
Intraday Target 1 | 53.72 |
Intraday Target 2 | 54.11 |
Intraday Target 3 | 54.44 |
Intraday Target 4 | 54.83 |
Intraday Target 5 | 55.16 |
Daily price and volume Sanofi
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 54.50 (0.94%) | 54.77 | 54.05 - 54.77 | 0.8344 times |
Thu 13 February 2025 | 53.99 (-1.04%) | 54.68 | 53.97 - 55.04 | 0.9171 times |
Wed 12 February 2025 | 54.56 (1.22%) | 53.87 | 53.76 - 54.87 | 1.0323 times |
Tue 11 February 2025 | 53.90 (1.16%) | 53.40 | 53.31 - 54.00 | 0.6135 times |
Mon 10 February 2025 | 53.28 (-0.13%) | 53.44 | 53.20 - 53.64 | 0.7118 times |
Fri 07 February 2025 | 53.35 (0.91%) | 53.56 | 53.17 - 53.61 | 1.0771 times |
Thu 06 February 2025 | 52.87 (-1.18%) | 53.79 | 52.69 - 53.83 | 1.5975 times |
Wed 05 February 2025 | 53.50 (0%) | 53.77 | 53.46 - 54.12 | 1.4786 times |
Tue 04 February 2025 | 53.50 (0.28%) | 53.54 | 53.03 - 53.68 | 0.8643 times |
Mon 03 February 2025 | 53.35 (-1.82%) | 53.42 | 53.15 - 53.96 | 0.8734 times |
Fri 31 January 2025 | 54.34 (0.35%) | 54.16 | 53.81 - 54.34 | 1.4777 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 53.85 and 55.69
Weekly Target 1 | 52.41 |
Weekly Target 2 | 53.45 |
Weekly Target 3 | 54.246666666667 |
Weekly Target 4 | 55.29 |
Weekly Target 5 | 56.09 |
Weekly price and volumes for Sanofi
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 54.50 (2.16%) | 53.44 | 53.20 - 55.04 | 1.0399 times |
Fri 07 February 2025 | 53.35 (-1.82%) | 53.42 | 52.69 - 54.12 | 1.4909 times |
Fri 31 January 2025 | 54.34 (3.54%) | 53.64 | 52.14 - 54.86 | 1.9008 times |
Fri 24 January 2025 | 52.48 (3.43%) | 51.68 | 51.18 - 52.73 | 1.1493 times |
Fri 17 January 2025 | 50.74 (0%) | 50.78 | 50.46 - 51.05 | 0.2836 times |
Fri 17 January 2025 | 50.74 (4.38%) | 48.52 | 47.88 - 51.08 | 1.5926 times |
Mon 13 January 2025 | 48.61 (-0.25%) | 48.52 | 48.43 - 48.65 | 0.2339 times |
Fri 10 January 2025 | 48.73 (-1.02%) | 49.13 | 48.69 - 49.40 | 0.6789 times |
Wed 08 January 2025 | 49.23 (2.24%) | 48.57 | 48.37 - 50.02 | 1.0018 times |
Fri 03 January 2025 | 48.15 (-1.19%) | 48.65 | 47.79 - 48.65 | 0.6282 times |
Fri 27 December 2024 | 48.73 (2.14%) | 47.75 | 47.53 - 49.08 | 0.8942 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 53.6 and 55.95
Monthly Target 1 | 51.73 |
Monthly Target 2 | 53.11 |
Monthly Target 3 | 54.076666666667 |
Monthly Target 4 | 55.46 |
Monthly Target 5 | 56.43 |
Monthly price and volumes Sanofi
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 54.50 (0.29%) | 53.42 | 52.69 - 55.04 | 0.4994 times |
Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.4151 times |
Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.8578 times |
Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 1.0642 times |
Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.074 times |
Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.8193 times |
Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.827 times |
Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.2506 times |
Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.3336 times |
Fri 31 May 2024 | 49.03 (-0.41%) | 49.17 | 47.19 - 50.59 | 0.8589 times |
Tue 30 April 2024 | 49.23 (1.3%) | 49.07 | 45.22 - 49.89 | 1.2665 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.74
Munafa value: 80 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanofi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Sanofi SNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
DMA period | DMA value |
5 day DMA | 54.05 |
12 day DMA | 53.77 |
20 day DMA | 53.11 |
35 day DMA | 51.36 |
50 day DMA | 50.31 |
100 day DMA | 51.83 |
150 day DMA | 52.58 |
200 day DMA | 51.65 |
EMA (exponential moving average) of Sanofi SNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.1 | 53.9 | 53.85 |
12 day EMA | 53.58 | 53.41 | 53.31 |
20 day EMA | 52.92 | 52.75 | 52.62 |
35 day EMA | 51.79 | 51.63 | 51.49 |
50 day EMA | 50.51 | 50.35 | 50.2 |
SMA (simple moving average) of Sanofi SNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.05 | 53.82 | 53.59 |
12 day SMA | 53.77 | 53.58 | 53.49 |
20 day SMA | 53.11 | 52.92 | 52.76 |
35 day SMA | 51.36 | 51.2 | 51.04 |
50 day SMA | 50.31 | 50.18 | 50.07 |
100 day SMA | 51.83 | 51.85 | 51.89 |
150 day SMA | 52.58 | 52.56 | 52.53 |
200 day SMA | 51.65 | 51.62 | 51.6 |