ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 49.1 and 49.63

Intraday Target 148.96
Intraday Target 249.24
Intraday Target 349.486666666667
Intraday Target 449.77
Intraday Target 550.02

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 05 December 2025 49.53 (1.29%) 49.71 49.20 - 49.73 0.9359 times
Thu 04 December 2025 48.90 (-1.59%) 49.51 48.89 - 49.57 0.793 times
Wed 03 December 2025 49.69 (-0.32%) 49.63 49.59 - 49.91 1.7948 times
Tue 02 December 2025 49.85 (-0.2%) 50.42 49.67 - 50.43 0.5987 times
Mon 01 December 2025 49.95 (0.14%) 50.26 49.88 - 50.42 0.7936 times
Fri 28 November 2025 49.88 (-0.3%) 49.80 49.62 - 49.93 0.4766 times
Wed 26 November 2025 50.03 (-0.5%) 49.61 49.50 - 50.09 0.6595 times
Tue 25 November 2025 50.28 (2.3%) 50.02 49.25 - 50.61 1.5361 times
Mon 24 November 2025 49.15 (-0.97%) 49.52 49.14 - 49.89 1.0787 times
Fri 21 November 2025 49.63 (1.51%) 49.52 49.34 - 49.75 1.3331 times
Thu 20 November 2025 48.89 (-1.33%) 49.76 48.73 - 49.93 0.9988 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 48.44 and 49.98

Weekly Target 148.08
Weekly Target 248.8
Weekly Target 349.616666666667
Weekly Target 450.34
Weekly Target 551.16

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 05 December 2025 49.53 (-0.7%) 50.26 48.89 - 50.43 1.1445 times
Fri 28 November 2025 49.88 (0.5%) 49.52 49.14 - 50.61 0.8733 times
Fri 21 November 2025 49.63 (-4.81%) 51.78 48.73 - 52.67 1.308 times
Fri 14 November 2025 52.14 (4.99%) 50.00 49.98 - 52.68 0.8093 times
Fri 07 November 2025 49.66 (-1.82%) 48.77 48.54 - 49.80 0.7838 times
Fri 31 October 2025 50.58 (0%) 50.69 50.19 - 50.88 0.2026 times
Fri 31 October 2025 50.58 (-2.05%) 51.40 50.19 - 51.70 1.0933 times
Fri 24 October 2025 51.64 (2.02%) 50.05 49.43 - 52.20 1.4077 times
Fri 17 October 2025 50.62 (5.26%) 48.34 48.26 - 50.72 1.1186 times
Fri 10 October 2025 48.09 (-5.52%) 50.12 47.85 - 50.54 1.259 times
Fri 03 October 2025 50.90 (11.77%) 45.66 44.62 - 51.05 2.2861 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 48.44 and 49.98

Monthly Target 148.08
Monthly Target 248.8
Monthly Target 349.616666666667
Monthly Target 450.34
Monthly Target 551.16

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 05 December 2025 49.53 (-0.7%) 50.26 48.89 - 50.43 0.2373 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.7826 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.2833 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.6928 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.9324 times
Thu 31 July 2025 45.64 (-5.53%) 48.19 44.73 - 50.49 0.9069 times
Mon 30 June 2025 48.31 (-2.15%) 48.99 47.42 - 51.04 0.8074 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 0.9435 times
Wed 30 April 2025 54.95 (-0.92%) 55.50 47.70 - 55.77 1.3752 times
Mon 31 March 2025 55.46 (1.82%) 56.27 54.60 - 60.12 1.0385 times
Fri 28 February 2025 54.47 (0.24%) 53.42 52.69 - 55.20 0.7566 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 47.08 and 62.58

Yearly Target 135.92
Yearly Target 242.73
Yearly Target 351.423333333333
Yearly Target 458.23
Yearly Target 566.92

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 05 December 2025 49.53 (2.7%) 48.32 44.62 - 60.12 1.3258 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1156 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.933 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.4119 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0319 times
Thu 31 December 2020 48.59 (0%) 50.48 44.76 - 51.67 0.1819 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 49.58
12 day DMA 49.61
20 day DMA 50.31
35 day DMA 50.29
50 day DMA 49.82
100 day DMA 49.07
150 day DMA 49.41
200 day DMA 50.7

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5249.5249.83
12 day EMA49.7849.8350
20 day EMA49.9349.9750.08
35 day EMA49.7849.7949.84
50 day EMA49.5349.5349.56

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5849.6549.88
12 day SMA49.6149.7149.95
20 day SMA50.3150.3150.31
35 day SMA50.2950.3150.31
50 day SMA49.8249.7349.68
100 day SMA49.0749.0649.05
150 day SMA49.4149.4449.48
200 day SMA50.750.7250.75

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top