Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 45.73 and 46.47
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 45.876666666667 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.62 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.03 (0.17%) | 45.67 | 45.43 - 46.17 | 1.0191 times | Tue 28 April 2026 | 45.95 (0.11%) | 46.20 | 45.88 - 46.26 | 1.0359 times | Mon 27 April 2026 | 45.90 (-1.88%) | 46.41 | 45.87 - 46.85 | 0.941 times | Fri 24 April 2026 | 46.78 (-1.58%) | 47.37 | 46.72 - 47.50 | 1.0564 times | Thu 23 April 2026 | 47.53 (1.26%) | 48.51 | 47.34 - 48.60 | 1.9305 times | Wed 22 April 2026 | 46.94 (-0.4%) | 47.30 | 46.85 - 47.55 | 0.7843 times | Tue 21 April 2026 | 47.13 (-1.79%) | 47.70 | 47.08 - 47.77 | 0.9185 times | Mon 20 April 2026 | 47.99 (-0.15%) | 47.96 | 47.78 - 48.34 | 0.7203 times | Fri 17 April 2026 | 48.06 (0.71%) | 48.47 | 48.05 - 48.59 | 0.8101 times | Thu 16 April 2026 | 47.72 (-0.62%) | 47.84 | 47.41 - 47.94 | 0.7839 times | Wed 15 April 2026 | 48.02 (0.8%) | 48.19 | 47.68 - 48.33 | 1.2659 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 45.02 and 46.44
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.103333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.03 (-1.6%) | 46.41 | 45.43 - 46.85 | 0.5533 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 0.999 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 0.9026 times | Fri 10 April 2026 | 46.76 (-2.36%) | 47.95 | 46.41 - 48.03 | 0.8876 times | Thu 02 April 2026 | 47.89 (2.37%) | 46.64 | 46.48 - 48.35 | 0.6469 times | Fri 27 March 2026 | 46.78 (4.86%) | 44.86 | 44.49 - 47.83 | 0.8807 times | Fri 20 March 2026 | 44.61 (2.32%) | 43.95 | 43.31 - 45.52 | 0.765 times | Fri 13 March 2026 | 43.60 (-2.13%) | 43.66 | 43.34 - 44.46 | 1.1481 times | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.5865 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.6303 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 1.1264 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 44.15 and 47.32
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.03 (-4.46%) | 47.91 | 45.43 - 48.60 | 0.8443 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1097 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6726 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0643 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7964 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6309 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0345 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3646 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7516 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.7311 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.6508 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 41.62 and 47.73
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 43.09 |
| Yearly Target 3 | 46.253333333333 |
| Yearly Target 4 | 49.2 |
| Yearly Target 5 | 52.36 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.03 (-5.01%) | 48.32 | 43.31 - 49.42 | 0.6741 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4655 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.16 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9702 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4681 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.073 times | Thu 31 December 2020 | 48.59 (0%) | 50.48 | 44.76 - 51.67 | 0.1891 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.18 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.46 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.97 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.5 | 46.77 |
| 12 day EMA | 46.77 | 46.9 | 47.07 |
| 20 day EMA | 46.82 | 46.9 | 47 |
| 35 day EMA | 46.8 | 46.85 | 46.9 |
| 50 day EMA | 46.57 | 46.59 | 46.62 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.62 | 46.86 |
| 12 day SMA | 47.14 | 47.22 | 47.29 |
| 20 day SMA | 47.18 | 47.29 | 47.33 |
| 35 day SMA | 46.33 | 46.28 | 46.26 |
| 50 day SMA | 46.46 | 46.46 | 46.49 |
| 100 day SMA | 47.15 | 47.18 | 47.22 |
| 150 day SMA | 47.97 | 47.98 | 47.99 |
| 200 day SMA | 48.09 | 48.11 | 48.12 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
