USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 44.1
Daily Resistance: 44.53
5 Day DMA Moving Average is 45.09
20 Day DMA Moving Average is 44.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-1.03%	44.59	44.36	44.69	44.26	0.81 times
Fri 28 Aug 2026	-0.04%	44.93	44.82	44.96	44.65	0.47 times
Thu 27 Aug 2026	-1.28%	44.86	44.84	45.08	44.72	0.79 times
Wed 26 Aug 2026	-1.3%	46.01	45.42	46.04	45.39	0.56 times
Tue 25 Aug 2026	0.72%	45.73	46.02	46.05	45.57	0.43 times
Mon 24 Aug 2026	-0.35%	45.49	45.69	45.78	45.32	0.6 times
Fri 21 Aug 2026	1.55%	45.26	45.85	46.11	45.25	0.65 times
Thu 20 Aug 2026	-1.48%	45.65	45.15	45.74	45.06	0.9 times
Wed 19 Aug 2026	1.91%	45.42	45.83	46.02	45.42	0.95 times
Tue 18 Aug 2026	1.26%	45.10	44.97	45.22	44.74	1.1 times

Volume is calculated using 10 day average volume

USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Below are charts of USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 2903166.3 M

Current day volume is 0.808 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
44.36	-1.03%	-0.52%	0.808 times
44.82	-0.04%	-0.24%	0.468 times
44.84	-1.28%	-0.04%	0.789 times
45.42	-1.3%	-1.28%	0.561 times
46.02	0.72%	0.63%	0.427 times
45.69	-0.35%	0.44%	0.592 times
45.85	1.55%	1.3%	0.641 times
45.15	-1.48%	-1.1%	0.895 times
45.83	1.91%	0.9%	0.944 times
44.97	1.26%	-0.29%	1.092 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day