USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 43.21
Daily Resistance: 43.6
5 Day DMA Moving Average is 43.06
20 Day DMA Moving Average is 43.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.05%	43.53	43.48	43.71	43.32	1.24 times
Fri 07 Aug 2026	1.33%	43.57	43.46	43.87	43.34	1.02 times
Thu 06 Aug 2026	0.26%	43.30	42.89	43.51	42.76	1.53 times
Wed 05 Aug 2026	0.23%	43.02	42.78	43.19	42.74	0.91 times
Tue 04 Aug 2026	-0.63%	42.77	42.68	42.90	42.54	0.84 times
Mon 03 Aug 2026	-0.3%	43.50	42.95	43.81	42.68	0.96 times
Fri 31 Jul 2026	0.44%	43.03	43.08	43.10	42.48	1.08 times
Thu 30 Jul 2026	-4.43%	42.04	42.89	42.93	41.42	3.76 times
Wed 29 Jul 2026	-1.45%	45.44	44.88	45.67	44.79	1.07 times
Tue 28 Jul 2026	3.5%	44.89	45.54	45.65	44.89	1.05 times

Volume is calculated using 10 day average volume

USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Below are charts of USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 5275005.1 M

Current day volume is 0.636 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
43.48	0.05%	-0.11%	0.636 times
43.46	1.33%	-0.25%	0.524 times
42.89	0.26%	-0.95%	0.786 times
42.78	0.23%	-0.56%	0.468 times
42.68	-0.63%	-0.21%	0.432 times
42.95	-0.3%	-1.26%	0.493 times
43.08	0.44%	0.12%	0.558 times
42.89	-4.43%	2.02%	1.935 times
44.88	-1.45%	-1.23%	0.551 times
45.54	3.5%	1.45%	0.54 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day