USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 46.87
Daily Resistance: 48.01
5 Day DMA Moving Average is 48.2
20 Day DMA Moving Average is 47.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-4.51%	46.93	47.03	47.85	46.71	4.85 times
Wed 11 Feb 2026	1.27%	48.49	49.25	49.42	48.15	2.3 times
Tue 10 Feb 2026	0.75%	48.84	48.63	49.10	48.62	2.46 times
Mon 09 Feb 2026	0.92%	47.83	48.27	48.45	47.66	2.16 times
Fri 06 Feb 2026	0.72%	47.46	47.83	47.95	47.35	1.74 times
Thu 05 Feb 2026	-1.23%	47.63	47.49	48.00	47.42	1.91 times
Wed 04 Feb 2026	1.24%	47.77	48.08	48.60	47.77	3.24 times
Tue 03 Feb 2026	0.47%	47.51	47.49	48.23	47.20	1.99 times
Mon 02 Feb 2026	0.49%	47.00	47.27	47.85	46.93	0.96 times
Fri 30 Jan 2026	1.8%	46.91	47.04	47.24	46.58	2.72 times

Volume is calculated using 10 day average volume

USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Below are charts of USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 3221010 M

Current day volume is 3.338 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
47.03	-4.51%	0.21%	3.338 times
49.25	1.27%	1.57%	1.586 times
48.63	0.75%	-0.43%	1.695 times
48.27	0.92%	0.92%	1.486 times
47.83	0.72%	0.78%	1.201 times
47.49	-1.23%	-0.29%	1.314 times
48.08	1.24%	0.65%	2.233 times
47.49	0.47%	-0.04%	1.368 times
47.27	0.49%	0.57%	0.659 times
47.04	1.8%	0.28%	1.87 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day