USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 39
Daily Resistance: 39.7
5 Day DMA Moving Average is 40.41
20 Day DMA Moving Average is 41.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.03%	39.83	39.51	39.88	39.18	1.11 times
Fri 02 Oct 2026	-1.84%	39.58	39.92	40.07	39.50	1.27 times
Thu 01 Oct 2026	-1.36%	41.85	40.67	41.88	40.63	1.96 times
Wed 30 Sep 2026	1.2%	41.35	41.23	41.38	40.96	1.26 times
Tue 29 Sep 2026	-1.07%	40.58	40.74	40.80	40.40	0.89 times
Mon 28 Sep 2026	0.17%	40.78	41.18	41.24	40.77	0.64 times
Fri 25 Sep 2026	0.44%	40.89	41.11	41.12	40.65	0.65 times
Thu 24 Sep 2026	-1.75%	41.42	40.93	41.61	40.91	0.72 times
Wed 23 Sep 2026	-2%	41.85	41.66	41.96	41.41	1.12 times
Tue 22 Sep 2026	0.02%	42.34	42.51	42.62	42.03	0.9 times

Volume is calculated using 10 day average volume

USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Below are charts of USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 2696830 M

Current day volume is 1.408 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
39.51	-1.03%	-0.8%	1.408 times
39.92	-1.84%	0.86%	1.607 times
40.67	-1.36%	-2.82%	2.478 times
41.23	1.2%	-0.29%	1.596 times
40.74	-1.07%	0.39%	1.127 times
41.18	0.17%	0.98%	0.806 times
41.11	0.44%	0.54%	0.822 times
40.93	-1.75%	-1.18%	0.917 times
41.66	-2%	-0.45%	1.423 times
42.51	0.02%	0.4%	1.144 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day