USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 43.47
Daily Resistance: 44.31
5 Day DMA Moving Average is 44.32
20 Day DMA Moving Average is 43.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-2.59%	43.41	43.57	44.20	43.36	1.79 times
Tue 09 Jun 2026	1.94%	44.45	44.73	44.85	44.33	1.26 times
Mon 08 Jun 2026	-2.53%	44.41	43.88	44.58	43.85	0.84 times
Fri 05 Jun 2026	1.44%	45.00	45.02	45.24	44.83	1.16 times
Thu 04 Jun 2026	4.74%	44.19	44.38	44.60	44.04	0.99 times
Wed 03 Jun 2026	-1%	42.77	42.37	42.77	42.36	0.81 times
Tue 02 Jun 2026	-0.37%	42.73	42.80	42.84	42.28	0.87 times
Mon 01 Jun 2026	-1.63%	43.53	42.96	43.60	42.92	1.2 times
Fri 29 May 2026	-1.4%	44.02	43.67	44.13	43.64	1.08 times
Thu 28 May 2026	-0.32%	43.91	44.29	44.55	43.91	0.95 times

Volume is calculated using 10 day average volume

USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Below are charts of USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 3446710 M

Current day volume is 1.168 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
43.57	-2.59%	0.37%	1.168 times
44.73	1.94%	0.63%	0.822 times
43.88	-2.53%	-1.19%	0.545 times
45.02	1.44%	0.04%	0.755 times
44.38	4.74%	0.43%	0.647 times
42.37	-1%	-0.94%	0.531 times
42.80	-0.37%	0.16%	0.57 times
42.96	-1.63%	-1.31%	0.785 times
43.67	-1.4%	-0.8%	0.704 times
44.29	-0.32%	0.87%	0.62 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day