USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 49.1
Daily Resistance: 49.63
5 Day DMA Moving Average is 49.58
20 Day DMA Moving Average is 50.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.29%	49.71	49.53	49.73	49.20	1.03 times
Thu 04 Dec 2025	-1.59%	49.51	48.90	49.57	48.89	0.87 times
Wed 03 Dec 2025	-0.32%	49.63	49.69	49.91	49.59	1.97 times
Tue 02 Dec 2025	-0.2%	50.42	49.85	50.43	49.67	0.66 times
Mon 01 Dec 2025	0.14%	50.26	49.95	50.42	49.88	0.87 times
Fri 28 Nov 2025	-0.3%	49.80	49.88	49.93	49.62	0.52 times
Wed 26 Nov 2025	-0.5%	49.61	50.03	50.09	49.50	0.72 times
Tue 25 Nov 2025	2.3%	50.02	50.28	50.61	49.25	1.68 times
Mon 24 Nov 2025	-0.97%	49.52	49.15	49.89	49.14	1.18 times
Fri 21 Nov 2025	1.51%	49.52	49.63	49.75	49.34	1.46 times

Volume is calculated using 10 day average volume

USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Below are charts of USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 2851990 M

Current day volume is 0.821 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
49.53	1.29%	-0.36%	0.821 times
48.90	-1.59%	-1.23%	0.696 times
49.69	-0.32%	0.12%	1.575 times
49.85	-0.2%	-1.13%	0.525 times
49.95	0.14%	-0.62%	0.696 times
49.88	-0.3%	0.16%	0.418 times
50.03	-0.5%	0.85%	0.579 times
50.28	2.3%	0.52%	1.348 times
49.15	-0.97%	-0.75%	0.947 times
49.63	1.51%	0.22%	1.17 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day