USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 46.27
Daily Resistance: 46.81
5 Day DMA Moving Average is 47.35
20 Day DMA Moving Average is 48.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.85%	46.93	46.59	47.03	46.49	0.9 times
Thu 15 Jan 2026	-0.88%	47.58	47.47	47.63	47.10	0.84 times
Wed 14 Jan 2026	1.46%	47.54	47.89	48.17	47.49	0.48 times
Tue 13 Jan 2026	-0.84%	47.77	47.20	47.87	46.68	1.45 times
Mon 12 Jan 2026	-2.92%	48.89	47.60	48.90	47.55	1.14 times
Fri 09 Jan 2026	1.87%	48.78	49.03	49.34	48.78	2.39 times
Thu 08 Jan 2026	-0.5%	48.32	48.13	48.47	47.93	1.72 times
Wed 07 Jan 2026	0.42%	47.88	48.37	48.74	47.82	1.03 times
Tue 06 Jan 2026	1.39%	48.13	48.17	48.68	47.56	1.45 times
Mon 05 Jan 2026	-1.49%	47.85	47.51	47.85	47.17	1.45 times

Volume is calculated using 10 day average volume

USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Below are charts of USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 3415032.7 M

Current day volume is 0.773 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
46.59	-1.85%	-0.72%	0.773 times
47.47	-0.88%	-0.23%	0.724 times
47.89	1.46%	0.74%	0.417 times
47.20	-0.84%	-1.19%	1.247 times
47.60	-2.92%	-2.64%	0.979 times
49.03	1.87%	0.51%	2.058 times
48.13	-0.5%	-0.39%	1.48 times
48.37	0.42%	1.02%	0.885 times
48.17	1.39%	0.08%	1.25 times
47.51	-1.49%	-0.71%	1.246 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day