USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 43.64
Daily Resistance: 44.1
5 Day DMA Moving Average is 43.94
20 Day DMA Moving Average is 42.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.52%	44.04	43.98	44.22	43.76	2.51 times
Fri 17 Jul 2026	1.02%	44.46	44.66	44.85	43.88	1.3 times
Thu 16 Jul 2026	1.21%	43.71	44.21	44.24	43.50	1.02 times
Wed 15 Jul 2026	1.16%	43.05	43.68	43.74	43.03	0.69 times
Tue 14 Jul 2026	-1.86%	43.31	43.18	43.45	43.05	0.79 times
Mon 13 Jul 2026	1.13%	43.84	44.00	44.13	43.56	0.95 times
Fri 10 Jul 2026	-0.89%	43.90	43.51	44.50	43.24	0.61 times
Thu 09 Jul 2026	2.62%	43.30	43.90	44.11	43.28	1.35 times
Wed 08 Jul 2026	-0.47%	42.64	42.78	43.10	42.54	0.48 times
Tue 07 Jul 2026	0.87%	43.17	42.98	43.39	42.97	0.94 times

Volume is calculated using 10 day average volume

USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Below are charts of USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 3611560 M

Current day volume is 1.965 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
43.98	-1.52%	-0.14%	1.965 times
44.66	1.02%	0.45%	1.019 times
44.21	1.21%	1.14%	0.801 times
43.68	1.16%	1.46%	0.544 times
43.18	-1.86%	-0.3%	0.622 times
44.00	1.13%	0.36%	0.747 times
43.51	-0.89%	-0.89%	0.476 times
43.90	2.62%	1.39%	1.062 times
42.78	-0.47%	0.33%	0.378 times
42.98	0.87%	-0.44%	0.738 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day