USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Stock SNY - Share Sanofi trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 47.79
Daily Resistance: 48.33
5 Day DMA Moving Average is 47.68
20 Day DMA Moving Average is 46.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.71%	48.47	48.06	48.59	48.05	1.15 times
Thu 16 Apr 2026	-0.62%	47.84	47.72	47.94	47.41	1.11 times
Wed 15 Apr 2026	0.8%	48.19	48.02	48.33	47.68	1.79 times
Tue 14 Apr 2026	1.45%	47.18	47.64	47.80	47.15	1.05 times
Mon 13 Apr 2026	0.43%	46.35	46.96	47.04	46.06	1.82 times
Fri 10 Apr 2026	-0.68%	47.57	46.76	47.59	46.64	1.14 times
Thu 09 Apr 2026	-0.13%	46.73	47.08	47.46	46.49	1.35 times
Wed 08 Apr 2026	0.66%	47.15	47.14	47.24	46.88	2.3 times
Tue 07 Apr 2026	-1.62%	47.09	46.83	47.10	46.41	1.27 times
Mon 06 Apr 2026	-0.61%	47.95	47.60	48.03	47.53	0.75 times

Volume is calculated using 10 day average volume

USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Below are charts of USA Sanofi SNY PriceVolume indicator, Sanofi SNY indicators PriceVolume technical analysis, Sanofi SNY indicators PriceVolume free charts, Sanofi SNY indicators PriceVolume historical values USA

Sanofi SNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sanofi SNY is: 2189480 M

Current day volume is 1.026 times compared to averaged volume Sanofi has

Historical price to volume measure of Sanofi is:

Price	Percent Change	Percent change within day	Volume change
48.06	0.71%	-0.85%	1.026 times
47.72	-0.62%	-0.25%	0.993 times
48.02	0.8%	-0.35%	1.603 times
47.64	1.45%	0.97%	0.94 times
46.96	0.43%	1.32%	1.628 times
46.76	-0.68%	-1.7%	1.019 times
47.08	-0.13%	0.75%	1.208 times
47.14	0.66%	-0.02%	2.059 times
46.83	-1.62%	-0.55%	1.133 times
47.60	-0.61%	-0.73%	0.669 times

Price to volume Charts of Sanofi SNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day