Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.72 and 0.84
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.74 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.86 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.76 (4.11%) | 0.73 | 0.67 - 0.79 | 0.7526 times | Thu 30 July 2026 | 0.73 (5.8%) | 0.69 | 0.65 - 0.73 | 1.0006 times | Wed 29 July 2026 | 0.69 (4.55%) | 0.65 | 0.63 - 0.70 | 0.2904 times | Tue 28 July 2026 | 0.66 (-1.49%) | 0.68 | 0.62 - 0.69 | 0.4835 times | Mon 27 July 2026 | 0.67 (6.35%) | 0.62 | 0.62 - 0.73 | 0.8041 times | Fri 24 July 2026 | 0.63 (3.28%) | 0.66 | 0.59 - 0.71 | 1.166 times | Thu 23 July 2026 | 0.61 (-17.57%) | 0.73 | 0.60 - 0.73 | 2.5941 times | Wed 22 July 2026 | 0.74 (1.37%) | 0.73 | 0.70 - 0.78 | 1.0858 times | Tue 21 July 2026 | 0.73 (-1.35%) | 0.76 | 0.73 - 0.80 | 1.1015 times | Mon 20 July 2026 | 0.74 (-5.13%) | 0.77 | 0.73 - 0.80 | 0.7214 times | Fri 17 July 2026 | 0.78 (-8.24%) | 0.91 | 0.76 - 0.91 | 1.9781 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.69 and 0.86
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.72333333333333 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.76 (20.63%) | 0.62 | 0.62 - 0.79 | 0.4463 times | Fri 24 July 2026 | 0.63 (-19.23%) | 0.77 | 0.59 - 0.80 | 0.8935 times | Fri 17 July 2026 | 0.78 (-33.33%) | 1.15 | 0.76 - 1.22 | 1.6368 times | Fri 10 July 2026 | 1.17 (-30.77%) | 1.68 | 1.16 - 2.04 | 1.5158 times | Thu 02 July 2026 | 1.69 (-32.94%) | 2.56 | 1.62 - 2.56 | 1.0737 times | Fri 26 June 2026 | 2.52 (-30.19%) | 3.69 | 2.46 - 3.71 | 0.4836 times | Thu 18 June 2026 | 3.61 (37.26%) | 2.68 | 2.51 - 3.66 | 1.8667 times | Fri 12 June 2026 | 2.63 (27.67%) | 2.19 | 2.11 - 2.90 | 0.933 times | Fri 05 June 2026 | 2.06 (-7.62%) | 2.26 | 2.03 - 2.50 | 0.7254 times | Fri 29 May 2026 | 2.23 (-8.23%) | 2.43 | 2.10 - 2.43 | 0.4253 times | Fri 22 May 2026 | 2.43 (-17.06%) | 2.90 | 2.40 - 2.92 | 0.457 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.05 and 1.4
| Monthly Target 1 | -0.32 |
| Monthly Target 2 | 0.22 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.76 (-56.07%) | 1.74 | 0.59 - 2.04 | 0.0356 times | Tue 30 June 2026 | 1.73 (-22.42%) | 2.26 | 1.63 - 3.71 | 0.034 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.2572 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.7452 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.7361 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1121 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4169 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.1121 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3419 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2089 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.4855 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.42 and 4.31
| Yearly Target 1 | -2.29 |
| Yearly Target 2 | -0.77 |
| Yearly Target 3 | 1.5966666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.76 (35.71%) | 0.56 | 0.07 - 3.96 | 1.7028 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.692 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0631 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.2898 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.3866 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.5276 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3382 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.72
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.22 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.7 | 0.68 |
| 12 day EMA | 0.81 | 0.82 | 0.84 |
| 20 day EMA | 1.03 | 1.06 | 1.1 |
| 35 day EMA | 1.37 | 1.41 | 1.45 |
| 50 day EMA | 1.83 | 1.87 | 1.92 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.68 | 0.65 |
| 12 day SMA | 0.72 | 0.74 | 0.76 |
| 20 day SMA | 0.93 | 0.98 | 1.03 |
| 35 day SMA | 1.66 | 1.7 | 1.75 |
| 50 day SMA | 1.86 | 1.89 | 1.93 |
| 100 day SMA | 1.22 | 1.22 | 1.21 |
| 150 day SMA | 0.99 | 0.98 | 0.98 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
