KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.81 and 0.86
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.82 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.87 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.81 (-1.22%) | 0.80 | 0.80 - 0.85 | 0.5925 times | Wed 26 August 2026 | 0.82 (0%) | 0.81 | 0.81 - 0.83 | 1.1242 times | Tue 25 August 2026 | 0.82 (2.5%) | 0.84 | 0.79 - 0.84 | 0.4011 times | Mon 24 August 2026 | 0.80 (-2.44%) | 0.82 | 0.78 - 0.84 | 1.0414 times | Fri 21 August 2026 | 0.82 (-2.38%) | 0.98 | 0.80 - 0.98 | 1.8547 times | Thu 20 August 2026 | 0.84 (-7.69%) | 0.94 | 0.81 - 0.96 | 1.1923 times | Wed 19 August 2026 | 0.91 (1.11%) | 0.92 | 0.87 - 0.94 | 0.3621 times | Tue 18 August 2026 | 0.90 (-1.1%) | 0.90 | 0.87 - 0.94 | 0.6716 times | Mon 17 August 2026 | 0.91 (-4.21%) | 0.95 | 0.90 - 1.00 | 2.1693 times | Fri 14 August 2026 | 0.95 (3.26%) | 0.94 | 0.88 - 0.95 | 0.5906 times | Thu 13 August 2026 | 0.92 (4.55%) | 0.97 | 0.86 - 0.97 | 1.9173 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.76 and 0.83
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.81 (-1.22%) | 0.82 | 0.78 - 0.85 | 0.312 times | Fri 21 August 2026 | 0.82 (-13.68%) | 0.95 | 0.80 - 1.00 | 0.6173 times | Fri 14 August 2026 | 0.95 (26.67%) | 0.78 | 0.73 - 0.97 | 0.7354 times | Fri 07 August 2026 | 0.75 (-1.32%) | 0.78 | 0.70 - 0.88 | 0.5289 times | Fri 31 July 2026 | 0.76 (20.63%) | 0.62 | 0.62 - 0.79 | 0.5759 times | Fri 24 July 2026 | 0.63 (-19.23%) | 0.77 | 0.59 - 0.80 | 1.1529 times | Fri 17 July 2026 | 0.78 (-33.33%) | 1.15 | 0.76 - 1.22 | 2.1121 times | Fri 10 July 2026 | 1.17 (-30.77%) | 1.68 | 1.16 - 2.04 | 1.9559 times | Thu 02 July 2026 | 1.69 (-32.94%) | 2.56 | 1.62 - 2.56 | 1.3855 times | Fri 26 June 2026 | 2.52 (-30.19%) | 3.69 | 2.46 - 3.71 | 0.624 times | Thu 18 June 2026 | 3.61 (37.26%) | 2.68 | 2.51 - 3.66 | 2.4088 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.76 and 1.06
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.83666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.81 (6.58%) | 0.78 | 0.70 - 1.00 | 0.0126 times | Fri 31 July 2026 | 0.76 (-56.07%) | 1.74 | 0.59 - 2.04 | 0.0363 times | Tue 30 June 2026 | 1.73 (-22.42%) | 2.26 | 1.63 - 3.71 | 0.0347 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.2623 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.7601 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.811 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1143 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4252 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 4.1946 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3488 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2131 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.44 and 4.33
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | -0.73 |
| Yearly Target 3 | 1.6133333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 0.81 (44.64%) | 0.56 | 0.07 - 3.96 | 1.7058 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.691 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.063 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.2896 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.3858 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.5267 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.338 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.82 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.83 |
| 12 day EMA | 0.84 | 0.85 | 0.85 |
| 20 day EMA | 0.86 | 0.87 | 0.88 |
| 35 day EMA | 1.1 | 1.12 | 1.14 |
| 50 day EMA | 1.34 | 1.36 | 1.38 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.82 | 0.84 |
| 12 day SMA | 0.87 | 0.87 | 0.86 |
| 20 day SMA | 0.82 | 0.82 | 0.81 |
| 35 day SMA | 0.82 | 0.83 | 0.85 |
| 50 day SMA | 1.26 | 1.3 | 1.34 |
| 100 day SMA | 1.34 | 1.33 | 1.32 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |


