Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 2.12 and 2.36
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.55 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.24 (-6.28%) | 2.44 | 2.23 - 2.47 | 0.7129 times | Tue 02 June 2026 | 2.39 (8.64%) | 2.22 | 2.14 - 2.50 | 1.5676 times | Mon 01 June 2026 | 2.20 (-1.35%) | 2.26 | 2.19 - 2.45 | 1.2654 times | Fri 29 May 2026 | 2.23 (-2.62%) | 2.42 | 2.20 - 2.42 | 0.761 times | Thu 28 May 2026 | 2.29 (-1.72%) | 2.36 | 2.27 - 2.41 | 0.7425 times | Wed 27 May 2026 | 2.33 (7.37%) | 2.15 | 2.13 - 2.38 | 0.5673 times | Tue 26 May 2026 | 2.17 (-10.7%) | 2.43 | 2.10 - 2.43 | 1.6539 times | Fri 22 May 2026 | 2.43 (-6.54%) | 2.61 | 2.40 - 2.66 | 0.7499 times | Thu 21 May 2026 | 2.60 (-1.89%) | 2.67 | 2.48 - 2.67 | 0.8831 times | Wed 20 May 2026 | 2.65 (4.74%) | 2.61 | 2.53 - 2.88 | 1.0964 times | Tue 19 May 2026 | 2.53 (-6.64%) | 2.78 | 2.52 - 2.80 | 0.6278 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 2.01 and 2.37
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.2933333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.24 (0.45%) | 2.26 | 2.14 - 2.50 | 0.0279 times | Fri 29 May 2026 | 2.23 (-8.23%) | 2.43 | 2.10 - 2.43 | 0.0293 times | Fri 22 May 2026 | 2.43 (-17.06%) | 2.90 | 2.40 - 2.92 | 0.0315 times | Fri 15 May 2026 | 2.93 (3562.5%) | 3.62 | 2.85 - 3.96 | 0.0504 times | Fri 08 May 2026 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 1.9918 times | Fri 01 May 2026 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.17 | 1.9388 times | Fri 24 April 2026 | 0.14 (-30%) | 0.20 | 0.14 - 0.21 | 2.2636 times | Fri 17 April 2026 | 0.20 (0%) | 0.24 | 0.18 - 0.24 | 1.4432 times | Fri 10 April 2026 | 0.20 (17.65%) | 0.16 | 0.16 - 0.21 | 0.894 times | Thu 02 April 2026 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.21 | 1.3297 times | Fri 27 March 2026 | 0.18 (-21.74%) | 0.23 | 0.16 - 0.24 | 1.614 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.01 and 2.37
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.2933333333333 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.24 (0.45%) | 2.26 | 2.14 - 2.50 | 0.0028 times | Fri 29 May 2026 | 2.23 (1927.27%) | 0.11 | 0.07 - 3.96 | 0.2468 times | Thu 30 April 2026 | 0.11 (-35.29%) | 0.17 | 0.10 - 0.24 | 0.7152 times | Tue 31 March 2026 | 0.17 (-55.26%) | 0.38 | 0.16 - 0.55 | 3.5859 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.1076 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.4001 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 3.9468 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.3282 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.2005 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.466 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.0272 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 1.16 and 5.05
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 2.09 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.24 (300%) | 0.56 | 0.07 - 3.96 | 1.6867 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 1.6972 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.0633 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.2907 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.3908 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.5322 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.3392 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalaPharmaceuticals in short term but the sell signal is initial and weak.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.26 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.73 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.32 | 2.28 |
| 12 day EMA | 2.27 | 2.27 | 2.25 |
| 20 day EMA | 2.05 | 2.03 | 1.99 |
| 35 day EMA | 1.65 | 1.61 | 1.56 |
| 50 day EMA | 1.07 | 1.02 | 0.96 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.29 | 2.24 |
| 12 day SMA | 2.4 | 2.46 | 2.51 |
| 20 day SMA | 2.26 | 2.15 | 2.04 |
| 35 day SMA | 1.35 | 1.3 | 1.23 |
| 50 day SMA | 1 | 0.96 | 0.92 |
| 100 day SMA | 0.72 | 0.71 | 0.69 |
| 150 day SMA | 0.73 | 0.72 | 0.71 |
| 200 day SMA | 2.85 | 2.88 | 2.91 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
