ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong intraday Stock price targets for KalaPharmaceuticals are 0.15 and 0.18

Intraday Target 10.14
Intraday Target 20.16
Intraday Target 30.17333333333333
Intraday Target 40.19
Intraday Target 50.2

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (-5.56%) 0.18 0.16 - 0.19 1.1504 times
Thu 29 October 2026 0.18 (0%) 0.19 0.18 - 0.19 0.8737 times
Wed 28 October 2026 0.18 (0%) 0.18 0.18 - 0.19 0.5571 times
Tue 27 October 2026 0.18 (-5.26%) 0.19 0.17 - 0.19 0.9152 times
Mon 26 October 2026 0.19 (0%) 0.19 0.18 - 0.19 0.6013 times
Fri 23 October 2026 0.19 (0%) 0.19 0.19 - 0.20 1.0562 times
Thu 22 October 2026 0.19 (0%) 0.21 0.18 - 0.21 0.577 times
Wed 21 October 2026 0.19 (0%) 0.21 0.18 - 0.21 1.145 times
Tue 20 October 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.9071 times
Mon 19 October 2026 0.20 (5.26%) 0.19 0.19 - 0.21 1.217 times
Fri 16 October 2026 0.19 (0%) 0.20 0.18 - 0.20 1.4613 times

 Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.15 and 0.18

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.17333333333333
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (-10.53%) 0.19 0.16 - 0.19 0.0845 times
Fri 23 October 2026 0.19 (0%) 0.19 0.18 - 0.21 0.1218 times
Fri 16 October 2026 0.19 (-34.48%) 0.29 0.11 - 0.30 0.3799 times
Fri 09 October 2026 0.29 (-25.64%) 0.38 0.29 - 0.40 0.3163 times
Fri 02 October 2026 0.39 (-17.02%) 0.46 0.38 - 0.54 7.3878 times
Fri 25 September 2026 0.47 (-12.96%) 0.57 0.46 - 0.61 0.1364 times
Fri 18 September 2026 0.54 (-5.26%) 0.58 0.50 - 0.59 0.0754 times
Fri 11 September 2026 0.57 (11.76%) 0.52 0.49 - 0.61 0.1186 times
Fri 04 September 2026 0.51 (-26.09%) 0.68 0.50 - 0.76 1.1078 times
Fri 28 August 2026 0.69 (-15.85%) 0.82 0.59 - 1.09 0.2715 times
Fri 21 August 2026 0.82 (-13.68%) 0.95 0.80 - 1.00 0.0356 times

 weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.04 and 0.32

Monthly Target 1-0.11
Monthly Target 20.03
Monthly Target 30.25
Monthly Target 40.39
Monthly Target 50.61

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (-60.47%) 0.43 0.11 - 0.47 0.1799 times
Wed 30 September 2026 0.43 (-35.82%) 0.52 0.40 - 0.61 1.3184 times
Mon 31 August 2026 0.67 (-11.84%) 0.78 0.59 - 1.09 0.0626 times
Fri 31 July 2026 0.76 (-56.07%) 1.74 0.59 - 2.04 0.0563 times
Tue 30 June 2026 1.73 (-22.42%) 2.26 1.63 - 3.71 0.0538 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.4067 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 1.1783 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 5.9077 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1772 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.6592 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 6.5023 times

 monthly chart KalaPharmaceuticals

Yearly price and charts KalaPharmaceuticals

Strong yearly Stock price targets for KalaPharmaceuticals KALA are -1.83 and 2.07

Yearly Target 1-2.49
Yearly Target 2-1.16
Yearly Target 31.4
Yearly Target 42.73
Yearly Target 55.29

Yearly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 0.17 (-69.64%) 0.56 0.07 - 3.96 1.9309 times
Wed 31 December 2025 0.56 (-91.93%) 7.39 0.51 - 20.60 1.6192 times
Tue 31 December 2024 6.94 (-0.86%) 7.01 4.21 - 9.25 0.0604 times
Fri 29 December 2023 7.00 (-81.65%) 32.38 5.10 - 56.72 0.2773 times
Fri 30 December 2022 38.15 (3052.89%) 1.23 0.17 - 44.99 1.3269 times
Fri 31 December 2021 1.21 (-82.15%) 6.88 1.11 - 9.97 1.4618 times
Thu 31 December 2020 6.78 (0%) 7.93 6.07 - 9.23 0.3236 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of KalaPharmaceuticals

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.18

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.

KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.

KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.23
35 day DMA 0.35
50 day DMA 0.44
100 day DMA 0.94
150 day DMA 1.02
200 day DMA 0.86

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.19
12 day EMA0.20.210.21
20 day EMA0.250.260.27
35 day EMA0.350.360.37
50 day EMA0.460.470.48

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.19
12 day SMA0.190.190.2
20 day SMA0.230.240.25
35 day SMA0.350.360.37
50 day SMA0.440.450.47
100 day SMA0.940.960.98
150 day SMA1.021.021.02
200 day SMA0.860.870.87

Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top