ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong intraday Stock price targets for KalaPharmaceuticals are 0.18 and 0.21

Intraday Target 10.17
Intraday Target 20.19
Intraday Target 30.20333333333333
Intraday Target 40.22
Intraday Target 50.23

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 0.20 (-9.09%) 0.22 0.19 - 0.22 1.2153 times
Tue 14 April 2026 0.22 (0%) 0.24 0.21 - 0.24 0.6951 times
Mon 13 April 2026 0.22 (10%) 0.24 0.20 - 0.24 1.6801 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.18 - 0.21 0.9853 times
Thu 09 April 2026 0.19 (5.56%) 0.18 0.17 - 0.19 0.5435 times
Wed 08 April 2026 0.18 (12.5%) 0.17 0.16 - 0.18 0.6473 times
Tue 07 April 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 0.6195 times
Mon 06 April 2026 0.17 (0%) 0.16 0.16 - 0.18 0.4994 times
Thu 02 April 2026 0.17 (0%) 0.17 0.15 - 0.18 1.1383 times
Wed 01 April 2026 0.17 (0%) 0.17 0.16 - 0.21 1.9761 times
Tue 31 March 2026 0.17 (0%) 0.17 0.17 - 0.18 0.7284 times

 Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.17 and 0.22

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.21
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 0.20 (0%) 0.24 0.19 - 0.24 0.253 times
Fri 10 April 2026 0.20 (17.65%) 0.16 0.16 - 0.21 0.2322 times
Thu 02 April 2026 0.17 (-5.56%) 0.18 0.15 - 0.21 0.3453 times
Fri 27 March 2026 0.18 (-21.74%) 0.23 0.16 - 0.24 0.4192 times
Fri 20 March 2026 0.23 (-17.86%) 0.28 0.22 - 0.28 0.4573 times
Fri 13 March 2026 0.28 (0%) 0.29 0.23 - 0.55 7.9987 times
Fri 06 March 2026 0.28 (-26.32%) 0.38 0.26 - 0.40 0.183 times
Fri 27 February 2026 0.38 (0%) 0.41 0.36 - 0.42 0.0442 times
Fri 20 February 2026 0.38 (-7.32%) 0.42 0.36 - 0.44 0.0472 times
Fri 13 February 2026 0.41 (0%) 0.37 0.35 - 0.42 0.0199 times
Fri 13 February 2026 0.41 (-8.89%) 0.44 0.35 - 0.46 0.0879 times

 weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.18 and 0.27

Monthly Target 10.11
Monthly Target 20.15
Monthly Target 30.19666666666667
Monthly Target 40.24
Monthly Target 50.29

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 0.20 (17.65%) 0.17 0.15 - 0.24 0.2928 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.8163 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1228 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.4258 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 4.2004 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3492 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.215 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.4959 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.0332 times
Thu 31 July 2025 6.77 (42.23%) 4.70 4.51 - 8.49 0.0486 times
Mon 30 June 2025 4.76 (27.96%) 3.70 3.50 - 5.90 0.0136 times

 monthly chart KalaPharmaceuticals

Yearly price and charts KalaPharmaceuticals

Strong yearly Stock price targets for KalaPharmaceuticals KALA are -0.13 and 0.48

Yearly Target 1-0.24
Yearly Target 2-0.02
Yearly Target 30.37
Yearly Target 40.59
Yearly Target 50.98

Yearly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 0.20 (-64.29%) 0.56 0.15 - 0.76 1.4733 times
Wed 31 December 2025 0.56 (-91.93%) 7.39 0.51 - 20.60 1.7156 times
Tue 31 December 2024 6.94 (-0.86%) 7.01 4.21 - 9.25 0.0644 times
Fri 29 December 2023 7.00 (-81.65%) 32.38 5.10 - 56.72 0.2976 times
Fri 30 December 2022 38.15 (3052.89%) 1.23 0.17 - 44.99 1.4972 times
Fri 31 December 2021 1.21 (-82.15%) 6.88 1.11 - 9.97 1.6095 times
Thu 31 December 2020 6.78 (0%) 7.93 6.07 - 9.23 0.3424 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KalaPharmaceuticals

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.

KalaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.

KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.26
50 day DMA 0.31
100 day DMA 0.49
150 day DMA 2.25
200 day DMA 3.66

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.2
12 day EMA0.190.190.19
20 day EMA0.210.210.21
35 day EMA0.260.260.26
50 day EMA0.320.320.32

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.20.19
12 day SMA0.190.180.18
20 day SMA0.20.20.21
35 day SMA0.260.260.27
50 day SMA0.310.310.32
100 day SMA0.490.50.5
150 day SMA2.252.342.44
200 day SMA3.663.693.71

Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top