Munafa Stock Market Course + Intraday & FNO calls 
KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KALA
- KALA Experts view
- Tomorrow's Movement KALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalaPharmaceuticals
Strong intraday Stock price targets for KalaPharmaceuticals are 0.32 and 0.38
| Intraday Target 1 | 0.3 |
| Intraday Target 2 | 0.33 |
| Intraday Target 3 | 0.36333333333333 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.42 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.35 (0%) | 0.36 | 0.34 - 0.40 | 3.5623 times | Tue 03 March 2026 | 0.35 (-10.26%) | 0.39 | 0.35 - 0.40 | 1.239 times | Mon 02 March 2026 | 0.39 (2.63%) | 0.38 | 0.37 - 0.40 | 0.411 times | Fri 27 February 2026 | 0.38 (0%) | 0.39 | 0.37 - 0.40 | 0.4351 times | Thu 26 February 2026 | 0.38 (-5%) | 0.40 | 0.36 - 0.41 | 0.7473 times | Wed 25 February 2026 | 0.40 (-2.44%) | 0.41 | 0.38 - 0.42 | 1.0282 times | Tue 24 February 2026 | 0.41 (7.89%) | 0.39 | 0.38 - 0.42 | 0.7214 times | Mon 23 February 2026 | 0.38 (0%) | 0.41 | 0.38 - 0.42 | 0.7789 times | Fri 20 February 2026 | 0.38 (-5%) | 0.41 | 0.38 - 0.42 | 0.7087 times | Thu 19 February 2026 | 0.40 (5.26%) | 0.41 | 0.39 - 0.42 | 0.3679 times | Wed 18 February 2026 | 0.38 (-5%) | 0.39 | 0.36 - 0.43 | 1.5496 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.32 and 0.38
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.36333333333333 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.40 | 0.4557 times | Fri 27 February 2026 | 0.38 (0%) | 0.41 | 0.36 - 0.42 | 0.3245 times | Fri 20 February 2026 | 0.38 (-7.32%) | 0.42 | 0.36 - 0.44 | 0.3469 times | Fri 13 February 2026 | 0.41 (0%) | 0.37 | 0.35 - 0.42 | 0.1464 times | Fri 13 February 2026 | 0.41 (-8.89%) | 0.44 | 0.35 - 0.46 | 0.6457 times | Fri 06 February 2026 | 0.45 (-15.09%) | 0.53 | 0.38 - 0.56 | 0.7064 times | Fri 30 January 2026 | 0.53 (-13.11%) | 0.61 | 0.51 - 0.61 | 0.5774 times | Fri 23 January 2026 | 0.61 (-7.58%) | 0.65 | 0.58 - 0.67 | 0.567 times | Fri 16 January 2026 | 0.66 (6.45%) | 0.62 | 0.60 - 0.72 | 1.3414 times | Fri 09 January 2026 | 0.62 (0%) | 0.63 | 0.60 - 0.76 | 4.8885 times | Fri 02 January 2026 | 0.62 (-4.62%) | 0.65 | 0.53 - 0.65 | 0.6202 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.32 and 0.38
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 0.36333333333333 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.35 (-7.89%) | 0.38 | 0.34 - 0.40 | 0.0435 times | Fri 27 February 2026 | 0.38 (-28.3%) | 0.53 | 0.35 - 0.56 | 0.2071 times | Fri 30 January 2026 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.76 | 0.7181 times | Wed 31 December 2025 | 0.56 (-42.27%) | 1.30 | 0.51 - 1.91 | 7.0829 times | Fri 28 November 2025 | 0.97 (24.36%) | 0.74 | 0.61 - 1.14 | 0.5889 times | Fri 31 October 2025 | 0.78 (-49.02%) | 1.46 | 0.64 - 1.70 | 0.3625 times | Tue 30 September 2025 | 1.53 (-86.36%) | 12.03 | 1.10 - 20.60 | 0.8363 times | Fri 29 August 2025 | 11.22 (65.73%) | 6.58 | 6.50 - 11.68 | 0.056 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 0.0819 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.0229 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.0204 times |
Yearly price and charts KalaPharmaceuticals
Strong yearly Stock price targets for KalaPharmaceuticals KALA are 0.14 and 0.56
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.48333333333333 |
| Yearly Target 4 | 0.63 |
| Yearly Target 5 | 0.9 |
Yearly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.35 (-37.5%) | 0.56 | 0.34 - 0.76 | 0.2228 times | Wed 31 December 2025 | 0.56 (-91.93%) | 7.39 | 0.51 - 20.60 | 2.1037 times | Tue 31 December 2024 | 6.94 (-0.86%) | 7.01 | 4.21 - 9.25 | 0.079 times | Fri 29 December 2023 | 7.00 (-81.65%) | 32.38 | 5.10 - 56.72 | 0.365 times | Fri 30 December 2022 | 38.15 (3052.89%) | 1.23 | 0.17 - 44.99 | 1.836 times | Fri 31 December 2021 | 1.21 (-82.15%) | 6.88 | 1.11 - 9.97 | 1.9736 times | Thu 31 December 2020 | 6.78 (0%) | 7.93 | 6.07 - 9.23 | 0.4199 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term but the buy signal is initial and weak.
KalaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and KalaPharmaceuticals KALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.68 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.38 | 0.39 |
| 12 day EMA | 0.39 | 0.4 | 0.41 |
| 20 day EMA | 0.41 | 0.42 | 0.43 |
| 35 day EMA | 0.44 | 0.45 | 0.46 |
| 50 day EMA | 0.49 | 0.5 | 0.51 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.38 | 0.39 |
| 12 day SMA | 0.38 | 0.39 | 0.39 |
| 20 day SMA | 0.39 | 0.4 | 0.4 |
| 35 day SMA | 0.47 | 0.48 | 0.49 |
| 50 day SMA | 0.51 | 0.52 | 0.52 |
| 100 day SMA | 0.68 | 0.69 | 0.71 |
| 150 day SMA | 3.92 | 3.97 | 4.02 |
| 200 day SMA | 4.19 | 4.2 | 4.22 |
Videos related to: KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
