ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 0.92 and 0.97
Intraday Target 1 | 0.9 |
Intraday Target 2 | 0.92 |
Intraday Target 3 | 0.95 |
Intraday Target 4 | 0.97 |
Intraday Target 5 | 1 |
Daily price and volume Scynexis Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.94 (2.17%) | 0.94 | 0.93 - 0.98 | 1.0293 times |
Mon 21 April 2025 | 0.92 (2.22%) | 0.95 | 0.90 - 0.98 | 4.3676 times |
Thu 17 April 2025 | 0.90 (-1.1%) | 0.94 | 0.89 - 0.98 | 2.2526 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 1.1753 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 1.1753 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times |
Wed 16 April 2025 | 0.91 (-1.09%) | 0.92 | 0.89 - 0.96 | 0 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.88 and 0.96
Weekly Target 1 | 0.86 |
Weekly Target 2 | 0.9 |
Weekly Target 3 | 0.94 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Scynexis Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.94 (4.44%) | 0.95 | 0.90 - 0.98 | 1.6469 times |
Thu 17 April 2025 | 0.90 (-1.1%) | 0.92 | 0.89 - 0.98 | 0.6874 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0.3586 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0.3586 times |
Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times |
Wed 16 April 2025 | 0.91 (4.6%) | 0.90 | 0.89 - 0.99 | 1.5705 times |
Fri 11 April 2025 | 0.87 (3.57%) | 0.82 | 0.73 - 0.95 | 5.3779 times |
Fri 04 April 2025 | 0.84 (0%) | 0.86 | 0.83 - 0.91 | 1.5767 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.71 and 0.97
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.78 |
Monthly Target 3 | 0.88666666666667 |
Monthly Target 4 | 1.04 |
Monthly Target 5 | 1.15 |
Monthly price and volumes Scynexis Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.94 (-1.05%) | 0.96 | 0.73 - 0.99 | 0.5633 times |
Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.7977 times |
Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 0.9706 times |
Fri 31 January 2025 | 1.07 (-11.57%) | 1.30 | 1.01 - 1.49 | 1.6554 times |
Tue 31 December 2024 | 1.21 (-3.97%) | 1.21 | 0.10 - 1.25 | 1.3441 times |
Tue 26 November 2024 | 1.26 (-7.35%) | 1.35 | 1.15 - 1.42 | 0.9372 times |
Thu 31 October 2024 | 1.36 (-8.72%) | 1.48 | 1.33 - 1.62 | 0.9438 times |
Mon 30 September 2024 | 1.49 (2.05%) | 1.43 | 1.26 - 1.66 | 0.9516 times |
Fri 30 August 2024 | 1.46 (-31.46%) | 2.11 | 1.42 - 2.13 | 1.0171 times |
Wed 31 July 2024 | 2.13 (6.5%) | 2.04 | 1.80 - 2.29 | 0.8193 times |
Fri 28 June 2024 | 2.00 (-17.36%) | 2.45 | 1.75 - 2.60 | 0.9432 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 0.46 and 1.22
Yearly Target 1 | 0.29 |
Yearly Target 2 | 0.62 |
Yearly Target 3 | 1.0533333333333 |
Yearly Target 4 | 1.38 |
Yearly Target 5 | 1.81 |
Yearly price and volumes Scynexis Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.94 (-22.31%) | 1.30 | 0.73 - 1.49 | 0.1923 times |
Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6907 times |
Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.5161 times |
Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6908 times |
Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.7316 times |
Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1785 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScynexisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.91 |
20 day DMA | 0.89 |
35 day DMA | 0.93 |
50 day DMA | 0.96 |
100 day DMA | 1.03 |
150 day DMA | 1.15 |
200 day DMA | 1.3 |
EMA (exponential moving average) of Scynexis Inc SCYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.92 | 0.91 | 0.91 |
12 day EMA | 0.91 | 0.91 | 0.91 |
20 day EMA | 0.93 | 0.93 | 0.93 |
35 day EMA | 0.95 | 0.95 | 0.95 |
50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Scynexis Inc SCYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.91 | 0.91 |
12 day SMA | 0.91 | 0.92 | 0.91 |
20 day SMA | 0.89 | 0.89 | 0.89 |
35 day SMA | 0.93 | 0.93 | 0.93 |
50 day SMA | 0.96 | 0.96 | 0.96 |
100 day SMA | 1.03 | 1.03 | 1.03 |
150 day SMA | 1.15 | 1.16 | 1.16 |
200 day SMA | 1.3 | 1.31 | 1.32 |