ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.64 and 0.67

Intraday Target 10.62
Intraday Target 20.64
Intraday Target 30.65333333333333
Intraday Target 40.67
Intraday Target 50.68

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.65 (1.56%) 0.65 0.64 - 0.67 0.931 times
Thu 15 January 2026 0.64 (-3.03%) 0.65 0.63 - 0.66 0.9537 times
Wed 14 January 2026 0.66 (0%) 0.66 0.65 - 0.67 0.8553 times
Tue 13 January 2026 0.66 (0%) 0.65 0.65 - 0.68 0.7051 times
Mon 12 January 2026 0.66 (-1.49%) 0.67 0.65 - 0.67 0.9017 times
Fri 09 January 2026 0.67 (0%) 0.65 0.65 - 0.68 1.2115 times
Thu 08 January 2026 0.67 (4.69%) 0.65 0.64 - 0.67 1.5812 times
Wed 07 January 2026 0.64 (0%) 0.64 0.64 - 0.67 1.3905 times
Tue 06 January 2026 0.64 (0%) 0.64 0.63 - 0.66 0.5504 times
Mon 05 January 2026 0.64 (0%) 0.65 0.63 - 0.65 0.9197 times
Fri 02 January 2026 0.64 (1.59%) 0.63 0.62 - 0.64 0.5747 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.62 and 0.67

Weekly Target 10.6
Weekly Target 20.63
Weekly Target 30.65333333333333
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.63 - 0.68 0.489 times
Fri 09 January 2026 0.67 (4.69%) 0.65 0.63 - 0.68 0.636 times
Fri 02 January 2026 0.64 (8.47%) 0.59 0.59 - 0.64 0.6386 times
Fri 26 December 2025 0.59 (-4.84%) 0.62 0.58 - 0.63 1.6032 times
Fri 19 December 2025 0.62 (-4.62%) 0.63 0.62 - 0.65 0.7856 times
Fri 12 December 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.6706 times
Fri 05 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.3857 times
Fri 28 November 2025 0.69 (1.47%) 0.67 0.66 - 0.72 0.8066 times
Fri 21 November 2025 0.68 (15.25%) 0.57 0.57 - 0.73 2.8339 times
Fri 14 November 2025 0.59 (-1.67%) 0.60 0.58 - 0.64 1.1509 times
Fri 07 November 2025 0.60 (-9.09%) 0.65 0.58 - 0.65 0.8221 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.64 and 0.7

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.65
Monthly Target 40.68
Monthly Target 50.71

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.65 (3.17%) 0.63 0.62 - 0.68 0.4019 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.3578 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.8965 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 2.0704 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.6887 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.5557 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.6715 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3492 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.6566 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.3517 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.4274 times

monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.64 and 0.7

Yearly Target 10.59
Yearly Target 20.62
Yearly Target 30.65
Yearly Target 40.68
Yearly Target 50.71

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.65 (3.17%) 0.63 0.62 - 0.68 0.0369 times
Wed 31 December 2025 0.63 (-47.93%) 1.30 0.57 - 1.49 1.0453 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.697 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 2.5671 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.7048 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.7667 times
Thu 31 December 2020 7.65 (0%) 4.70 4.25 - 8.10 0.1821 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.

ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScynexisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScynexisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.75
150 day DMA 0.76
200 day DMA 0.79

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.640.640.64
20 day EMA0.630.630.63
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.650.650.65
20 day SMA0.630.630.63
35 day SMA0.640.640.64
50 day SMA0.640.640.64
100 day SMA0.750.760.76
150 day SMA0.760.760.76
200 day SMA0.790.790.8

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top