ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.92 and 0.97

Intraday Target 10.9
Intraday Target 20.92
Intraday Target 30.95
Intraday Target 40.97
Intraday Target 51

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.94 (2.17%) 0.94 0.93 - 0.98 1.0293 times
Mon 21 April 2025 0.92 (2.22%) 0.95 0.90 - 0.98 4.3676 times
Thu 17 April 2025 0.90 (-1.1%) 0.94 0.89 - 0.98 2.2526 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 1.1753 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 1.1753 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (-1.09%) 0.92 0.89 - 0.96 0 times

 Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.88 and 0.96

Weekly Target 10.86
Weekly Target 20.9
Weekly Target 30.94
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.94 (4.44%) 0.95 0.90 - 0.98 1.6469 times
Thu 17 April 2025 0.90 (-1.1%) 0.92 0.89 - 0.98 0.6874 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0.3586 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0.3586 times
Wed 16 April 2025 0.91 (0%) 0.92 0.89 - 0.96 0 times
Wed 16 April 2025 0.91 (4.6%) 0.90 0.89 - 0.99 1.5705 times
Fri 11 April 2025 0.87 (3.57%) 0.82 0.73 - 0.95 5.3779 times
Fri 04 April 2025 0.84 (0%) 0.86 0.83 - 0.91 1.5767 times

 weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.71 and 0.97

Monthly Target 10.63
Monthly Target 20.78
Monthly Target 30.88666666666667
Monthly Target 41.04
Monthly Target 51.15

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.94 (-1.05%) 0.96 0.73 - 0.99 0.5633 times
Mon 31 March 2025 0.95 (-7.77%) 1.02 0.82 - 1.15 0.7977 times
Fri 28 February 2025 1.03 (-3.74%) 1.07 0.99 - 1.25 0.9706 times
Fri 31 January 2025 1.07 (-11.57%) 1.30 1.01 - 1.49 1.6554 times
Tue 31 December 2024 1.21 (-3.97%) 1.21 0.10 - 1.25 1.3441 times
Tue 26 November 2024 1.26 (-7.35%) 1.35 1.15 - 1.42 0.9372 times
Thu 31 October 2024 1.36 (-8.72%) 1.48 1.33 - 1.62 0.9438 times
Mon 30 September 2024 1.49 (2.05%) 1.43 1.26 - 1.66 0.9516 times
Fri 30 August 2024 1.46 (-31.46%) 2.11 1.42 - 2.13 1.0171 times
Wed 31 July 2024 2.13 (6.5%) 2.04 1.80 - 2.29 0.8193 times
Fri 28 June 2024 2.00 (-17.36%) 2.45 1.75 - 2.60 0.9432 times

 monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.46 and 1.22

Yearly Target 10.29
Yearly Target 20.62
Yearly Target 31.0533333333333
Yearly Target 41.38
Yearly Target 51.81

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 22 April 2025 0.94 (-22.31%) 1.30 0.73 - 1.49 0.1923 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.6907 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 2.5161 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.6908 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.7316 times
Thu 31 December 2020 7.65 (0%) 4.70 4.25 - 8.10 0.1785 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scynexis Inc SCYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScynexisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScynexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.91
20 day DMA 0.89
35 day DMA 0.93
50 day DMA 0.96
100 day DMA 1.03
150 day DMA 1.15
200 day DMA 1.3

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.91
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.950.950.95
50 day EMA0.980.980.98

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.910.91
12 day SMA0.910.920.91
20 day SMA0.890.890.89
35 day SMA0.930.930.93
50 day SMA0.960.960.96
100 day SMA1.031.031.03
150 day SMA1.151.161.16
200 day SMA1.31.311.32

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top