Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 3.98 and 4.32
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.4 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.07 (5.17%) | 4.00 | 3.88 - 4.22 | 1.1833 times | Mon 29 June 2026 | 3.87 (0.52%) | 3.87 | 3.83 - 3.96 | 0.3658 times | Fri 26 June 2026 | 3.85 (1.05%) | 3.76 | 3.70 - 3.97 | 0.5584 times | Thu 25 June 2026 | 3.81 (-1.55%) | 3.88 | 3.75 - 3.93 | 0.539 times | Wed 24 June 2026 | 3.87 (1.31%) | 3.79 | 3.79 - 3.90 | 0.3259 times | Tue 23 June 2026 | 3.82 (0.53%) | 3.68 | 3.68 - 3.98 | 0.8752 times | Mon 22 June 2026 | 3.80 (-6.17%) | 4.02 | 3.75 - 4.02 | 1.3481 times | Thu 18 June 2026 | 4.05 (6.58%) | 3.84 | 3.82 - 4.06 | 2.3851 times | Wed 17 June 2026 | 3.80 (-7.09%) | 4.11 | 3.80 - 4.15 | 1.2273 times | Tue 16 June 2026 | 4.09 (0%) | 4.10 | 3.93 - 4.27 | 1.192 times | Mon 15 June 2026 | 4.09 (-3.31%) | 4.25 | 4.09 - 4.37 | 0.5481 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.95 and 4.34
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.07 (5.71%) | 3.87 | 3.83 - 4.22 | 0.125 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.2943 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.4319 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.2215 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.3713 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 2.3275 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 1.8945 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 1.9108 times | Fri 08 May 2026 | 0.92 (-7.07%) | 1.00 | 0.91 - 1.03 | 1.2655 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 1.1578 times | Fri 24 April 2026 | 1.02 (-8.11%) | 1.10 | 0.96 - 1.12 | 2.0474 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 2.91 and 4.85
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1626 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 0.8809 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.907 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 1.8334 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7144 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 0.99 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.8822 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.2322 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.3002 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.0972 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.3547 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.35 and 7.35
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.07 (546.03%) | 0.63 | 0.62 - 5.62 | 0.7136 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.95 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6313 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.3253 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.628 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5843 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1675 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scynexis Inc SCYX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Scynexis Inc SCYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.94
Munafa value: 115 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScynexisInc in short term but the sell signal is initial and weak.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScynexisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.2 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.28 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.86 | 3.86 |
| 12 day EMA | 3.88 | 3.84 | 3.84 |
| 20 day EMA | 3.67 | 3.63 | 3.6 |
| 35 day EMA | 3.14 | 3.08 | 3.03 |
| 50 day EMA | 2.35 | 2.28 | 2.21 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.84 | 3.83 |
| 12 day SMA | 3.95 | 3.96 | 3.98 |
| 20 day SMA | 4.2 | 4.26 | 4.1 |
| 35 day SMA | 2.84 | 2.75 | 2.67 |
| 50 day SMA | 2.28 | 2.23 | 2.17 |
| 100 day SMA | 1.57 | 1.54 | 1.5 |
| 150 day SMA | 1.27 | 1.24 | 1.22 |
| 200 day SMA | 1.16 | 1.14 | 1.13 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
