Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.29 and 4.58
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.5233333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.81 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.46 (0.22%) | 4.49 | 4.41 - 4.70 | 1.1883 times | Thu 17 September 2026 | 4.45 (8.27%) | 4.11 | 4.11 - 4.59 | 1.2245 times | Wed 16 September 2026 | 4.11 (-6.38%) | 4.43 | 4.08 - 4.53 | 1.7737 times | Tue 15 September 2026 | 4.39 (-4.57%) | 4.59 | 4.37 - 4.63 | 1.1123 times | Mon 14 September 2026 | 4.60 (-4.96%) | 4.84 | 4.57 - 4.97 | 0.8221 times | Fri 11 September 2026 | 4.84 (2.98%) | 4.72 | 4.72 - 5.06 | 0.525 times | Thu 10 September 2026 | 4.70 (-4.28%) | 4.82 | 4.63 - 4.97 | 0.8169 times | Wed 09 September 2026 | 4.91 (-4.66%) | 5.15 | 4.86 - 5.22 | 1.0104 times | Tue 08 September 2026 | 5.15 (-2.83%) | 5.30 | 5.15 - 5.35 | 0.5699 times | Fri 04 September 2026 | 5.30 (-0.93%) | 5.31 | 5.18 - 5.45 | 0.9568 times | Thu 03 September 2026 | 5.35 (2.49%) | 5.03 | 5.03 - 5.37 | 0.582 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.83 and 4.72
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.5318 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.2539 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.3708 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.9199 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.422 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.7949 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.2804 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.5117 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.5683 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3462 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.7149 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.59 and 4.96
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.46 (-14.72%) | 5.33 | 4.08 - 5.45 | 0.1055 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.3361 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.6418 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2275 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.233 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.2695 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.5662 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9999 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.3856 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.2348 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.7247 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.54 and 8.01
| Yearly Target 1 | -1.75 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.46 (607.94%) | 0.63 | 0.62 - 6.09 | 0.8027 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.9365 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6224 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.2924 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6191 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5619 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1651 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.
ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScynexisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.76 |
| 100 day DMA | 3.73 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.49 |
| 12 day EMA | 4.7 | 4.74 | 4.79 |
| 20 day EMA | 4.81 | 4.85 | 4.89 |
| 35 day EMA | 4.79 | 4.81 | 4.83 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.48 | 4.53 |
| 12 day SMA | 4.79 | 4.85 | 4.91 |
| 20 day SMA | 5 | 5.04 | 5.07 |
| 35 day SMA | 5.05 | 5.03 | 5.01 |
| 50 day SMA | 4.76 | 4.77 | 4.77 |
| 100 day SMA | 3.73 | 3.7 | 3.66 |
| 150 day SMA | 2.79 | 2.76 | 2.74 |
| 200 day SMA | 2.26 | 2.24 | 2.22 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
