Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 4.27 and 4.63
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.93 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.45 (-5.52%) | 4.75 | 4.45 - 4.81 | 0.1678 times | Fri 05 June 2026 | 4.71 (-3.48%) | 4.82 | 4.55 - 5.00 | 0.2194 times | Thu 04 June 2026 | 4.88 (4.5%) | 4.70 | 4.68 - 5.14 | 0.2727 times | Wed 03 June 2026 | 4.67 (-8.43%) | 5.09 | 4.64 - 5.09 | 0.2235 times | Tue 02 June 2026 | 5.10 (-3.59%) | 5.30 | 5.01 - 5.37 | 0.2101 times | Mon 01 June 2026 | 5.29 (645.07%) | 5.61 | 5.02 - 5.62 | 0.427 times | Fri 29 May 2026 | 0.71 (-4.05%) | 0.74 | 0.70 - 0.75 | 1.7813 times | Thu 28 May 2026 | 0.74 (5.71%) | 0.70 | 0.69 - 0.77 | 2.2641 times | Wed 27 May 2026 | 0.70 (2.94%) | 0.69 | 0.68 - 0.73 | 2.581 times | Tue 26 May 2026 | 0.68 (-6.85%) | 0.68 | 0.66 - 0.73 | 1.853 times | Fri 22 May 2026 | 0.73 (2.82%) | 0.70 | 0.67 - 0.74 | 0.9656 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.27 and 4.63
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.45 (-5.52%) | 4.75 | 4.45 - 4.81 | 0.0297 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.2396 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 1.5019 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 1.2225 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 1.233 times | Fri 08 May 2026 | 0.92 (-7.07%) | 1.00 | 0.91 - 1.03 | 0.8166 times | Fri 01 May 2026 | 0.99 (-2.94%) | 1.01 | 0.93 - 1.09 | 0.7471 times | Fri 24 April 2026 | 1.02 (-8.11%) | 1.10 | 0.96 - 1.12 | 1.3211 times | Fri 17 April 2026 | 1.11 (11%) | 1.00 | 0.97 - 1.14 | 1.5259 times | Fri 10 April 2026 | 1.00 (12.36%) | 0.88 | 0.88 - 1.10 | 1.3625 times | Thu 02 April 2026 | 0.89 (9.88%) | 0.82 | 0.76 - 0.92 | 8.0593 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.87 and 5.04
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.45 (526.76%) | 5.61 | 4.45 - 5.62 | 0.0475 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 0.8912 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 0.9176 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 1.8549 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7227 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.0015 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.8925 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.2466 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.3154 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.11 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.3588 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.54 and 7.54
| Yearly Target 1 | -1.44 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.45 (606.35%) | 0.63 | 0.62 - 5.62 | 0.7001 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.952 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6327 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.3303 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6293 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5877 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1678 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -1, while middle bands are at 1 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScynexisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 2.78 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.29 | 4.08 |
| 12 day EMA | 3.3 | 3.09 | 2.79 |
| 20 day EMA | 2.6 | 2.4 | 2.16 |
| 35 day EMA | 1.99 | 1.84 | 1.67 |
| 50 day EMA | 1.66 | 1.55 | 1.42 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.93 | 4.13 |
| 12 day SMA | 2.78 | 2.47 | 2.13 |
| 20 day SMA | 1.96 | 1.79 | 1.6 |
| 35 day SMA | 1.55 | 1.45 | 1.35 |
| 50 day SMA | 1.37 | 1.3 | 1.22 |
| 100 day SMA | 1.08 | 1.04 | 1 |
| 150 day SMA | 0.93 | 0.9 | 0.88 |
| 200 day SMA | 0.92 | 0.9 | 0.88 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
