ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.78 and 0.86

Intraday Target 10.72
Intraday Target 20.76
Intraday Target 30.79666666666667
Intraday Target 40.84
Intraday Target 50.88

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Tue 10 February 2026 0.81 (8%) 0.75 0.75 - 0.83 1.7695 times
Mon 09 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.77 0.5517 times
Fri 06 February 2026 0.76 (10.14%) 0.71 0.70 - 0.78 0.625 times
Thu 05 February 2026 0.69 (-4.17%) 0.71 0.69 - 0.77 0.958 times
Wed 04 February 2026 0.72 (-5.26%) 0.76 0.72 - 0.78 1.3004 times
Tue 03 February 2026 0.76 (2.7%) 0.74 0.72 - 0.79 1.2825 times
Mon 02 February 2026 0.74 (4.23%) 0.70 0.69 - 0.77 1.2166 times
Fri 30 January 2026 0.71 (-4.05%) 0.71 0.70 - 0.74 0.7563 times
Thu 29 January 2026 0.74 (-3.9%) 0.78 0.73 - 0.78 0.9677 times
Wed 28 January 2026 0.77 (-3.75%) 0.80 0.77 - 0.81 0.5722 times
Tue 27 January 2026 0.80 (1.27%) 0.80 0.77 - 0.82 1.1113 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.77 and 0.87

Weekly Target 10.69
Weekly Target 20.75
Weekly Target 30.79
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Tue 10 February 2026 0.81 (6.58%) 0.76 0.73 - 0.83 0.398 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 0.9229 times
Fri 30 January 2026 0.71 (-14.46%) 0.82 0.70 - 0.87 0.9406 times
Fri 23 January 2026 0.83 (27.69%) 0.65 0.64 - 0.84 2.5982 times
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.63 - 0.68 0.5212 times
Fri 09 January 2026 0.67 (4.69%) 0.65 0.63 - 0.68 0.6779 times
Fri 02 January 2026 0.64 (8.47%) 0.59 0.59 - 0.64 0.6806 times
Fri 26 December 2025 0.59 (-4.84%) 0.62 0.58 - 0.63 1.7087 times
Fri 19 December 2025 0.62 (-4.62%) 0.63 0.62 - 0.65 0.8373 times
Fri 12 December 2025 0.65 (-1.52%) 0.65 0.63 - 0.67 0.7147 times
Fri 05 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.4111 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.75 and 0.89

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.77666666666667
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 10 February 2026 0.81 (14.08%) 0.70 0.69 - 0.83 0.3742 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.3618 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.2136 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.695 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.8504 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.5092 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.4967 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.6002 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3121 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.5868 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.3143 times

monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.72 and 0.97

Yearly Target 10.52
Yearly Target 20.66
Yearly Target 30.76666666666667
Yearly Target 40.91
Yearly Target 51.02

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 10 February 2026 0.81 (28.57%) 0.63 0.62 - 0.87 0.1749 times
Wed 31 December 2025 0.63 (-47.93%) 1.30 0.57 - 1.49 1.0246 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.6832 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 2.5163 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.6909 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.7317 times
Thu 31 December 2020 7.65 (0%) 4.70 4.25 - 8.10 0.1785 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.

ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScynexisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScynexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ScynexisInc SCYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.73
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.72
150 day DMA 0.76
200 day DMA 0.78

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.740.73
12 day EMA0.740.730.73
20 day EMA0.720.710.71
35 day EMA0.70.690.69
50 day EMA0.680.670.67

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.740.73
12 day SMA0.750.760.76
20 day SMA0.730.720.72
35 day SMA0.680.680.68
50 day SMA0.680.670.67
100 day SMA0.720.720.73
150 day SMA0.760.760.76
200 day SMA0.780.780.78

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top