ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 1.46 and 1.53

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5133333333333
Daily Target 41.55
Daily Target 51.58

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Thu 26 September 2024 1.51 (0%) 1.52 1.48 - 1.55 0.4705 times
Wed 25 September 2024 1.51 (-1.31%) 1.55 1.50 - 1.55 0.7112 times
Tue 24 September 2024 1.53 (3.38%) 1.49 1.45 - 1.55 0.7275 times
Mon 23 September 2024 1.48 (-5.13%) 1.54 1.45 - 1.58 1.3062 times
Fri 20 September 2024 1.56 (-4.29%) 1.64 1.56 - 1.64 0.8255 times
Thu 19 September 2024 1.63 (3.82%) 1.62 1.57 - 1.64 0.9914 times
Wed 18 September 2024 1.57 (-1.26%) 1.59 1.55 - 1.65 1.1063 times
Tue 17 September 2024 1.59 (-2.45%) 1.64 1.58 - 1.65 0.5984 times
Mon 16 September 2024 1.63 (11.64%) 1.46 1.46 - 1.66 2.1595 times
Fri 13 September 2024 1.46 (8.96%) 1.36 1.36 - 1.47 1.1036 times
Thu 12 September 2024 1.34 (-4.29%) 1.40 1.33 - 1.42 1.0621 times

 Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 1.42 and 1.55

Weekly Target 11.38
Weekly Target 21.45
Weekly Target 31.5133333333333
Weekly Target 41.58
Weekly Target 51.64

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Thu 26 September 2024 1.51 (-3.21%) 1.54 1.45 - 1.58 0.7687 times
Fri 20 September 2024 1.56 (6.85%) 1.46 1.46 - 1.66 1.3581 times
Fri 13 September 2024 1.46 (9.77%) 1.27 1.27 - 1.47 1.2133 times
Mon 09 September 2024 1.33 (4.72%) 1.27 1.27 - 1.37 0.3227 times
Fri 06 September 2024 1.27 (-13.01%) 1.43 1.26 - 1.49 1.2751 times
Fri 30 August 2024 1.46 (0%) 1.45 1.42 - 1.54 0.3954 times
Fri 30 August 2024 1.46 (-12.05%) 1.66 1.42 - 1.69 1.7242 times
Fri 23 August 2024 1.66 (-4.05%) 1.73 1.66 - 1.79 0.9304 times
Fri 16 August 2024 1.73 (-1.7%) 1.76 1.62 - 1.82 0.8955 times
Fri 09 August 2024 1.76 (-9.28%) 1.90 1.75 - 2.00 1.1165 times
Fri 02 August 2024 1.94 (-8.06%) 2.14 1.88 - 2.21 1.0548 times

 weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 1.39 and 1.79

Monthly Target 11.08
Monthly Target 21.29
Monthly Target 31.4766666666667
Monthly Target 41.69
Monthly Target 51.88

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Thu 26 September 2024 1.51 (3.42%) 1.43 1.26 - 1.66 0.7095 times
Fri 30 August 2024 1.46 (-31.46%) 2.11 1.42 - 2.13 0.7987 times
Wed 31 July 2024 2.13 (6.5%) 2.04 1.80 - 2.29 0.6434 times
Fri 28 June 2024 2.00 (-17.36%) 2.45 1.75 - 2.60 0.7407 times
Fri 31 May 2024 2.42 (43.2%) 1.66 1.61 - 3.07 1.7903 times
Tue 30 April 2024 1.69 (14.97%) 1.52 1.37 - 1.95 1.0922 times
Thu 28 March 2024 1.47 (-9.26%) 1.63 1.35 - 1.75 1.0318 times
Thu 29 February 2024 1.62 (-21.36%) 2.10 1.55 - 2.17 0.9734 times
Wed 31 January 2024 2.06 (-7.62%) 2.29 1.79 - 2.36 0.8954 times
Fri 29 December 2023 2.23 (32.74%) 1.65 1.60 - 2.37 1.3246 times
Thu 30 November 2023 1.68 (-11.11%) 1.89 1.48 - 1.95 1.0949 times

 monthly chart ScynexisInc

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 26 September 2024

Munafa value: 49 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.

ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScynexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.52
20 day DMA 1.45
35 day DMA 1.54
50 day DMA 1.68
100 day DMA 1.91
150 day DMA 1.8
200 day DMA 1.83

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.53
12 day EMA1.511.511.51
20 day EMA1.521.521.52
35 day EMA1.61.611.62
50 day EMA1.71.711.72

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.541.55
12 day SMA1.521.511.49
20 day SMA1.451.451.45
35 day SMA1.541.541.55
50 day SMA1.681.691.71
100 day SMA1.911.921.92
150 day SMA1.81.81.8
200 day SMA1.831.831.83

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top