ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 0.58 and 0.6
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.59 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.61 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.59 (-1.67%) | 0.59 | 0.58 - 0.60 | 1.0872 times | Wed 24 December 2025 | 0.60 (3.45%) | 0.59 | 0.58 - 0.61 | 0.3524 times | Tue 23 December 2025 | 0.58 (-4.92%) | 0.61 | 0.58 - 0.62 | 4.4698 times | Mon 22 December 2025 | 0.61 (-1.61%) | 0.62 | 0.61 - 0.63 | 0.4453 times | Fri 19 December 2025 | 0.62 (-1.59%) | 0.62 | 0.62 - 0.63 | 0.3687 times | Thu 18 December 2025 | 0.63 (0%) | 0.62 | 0.62 - 0.65 | 0.9633 times | Wed 17 December 2025 | 0.63 (0%) | 0.63 | 0.62 - 0.64 | 0.523 times | Tue 16 December 2025 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.64 | 0.5688 times | Mon 15 December 2025 | 0.64 (-1.54%) | 0.63 | 0.63 - 0.65 | 0.6902 times | Fri 12 December 2025 | 0.65 (1.56%) | 0.65 | 0.63 - 0.65 | 0.5313 times | Thu 11 December 2025 | 0.64 (-1.54%) | 0.64 | 0.63 - 0.66 | 0.412 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.56 and 0.61
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.6 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.63 | 1.5281 times | Fri 19 December 2025 | 0.62 (-4.62%) | 0.63 | 0.62 - 0.65 | 0.7488 times | Fri 12 December 2025 | 0.65 (-1.52%) | 0.65 | 0.63 - 0.67 | 0.6392 times | Fri 05 December 2025 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.70 | 0.3677 times | Fri 28 November 2025 | 0.69 (1.47%) | 0.67 | 0.66 - 0.72 | 0.7688 times | Fri 21 November 2025 | 0.68 (15.25%) | 0.57 | 0.57 - 0.73 | 2.7012 times | Fri 14 November 2025 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.64 | 1.097 times | Fri 07 November 2025 | 0.60 (-9.09%) | 0.65 | 0.58 - 0.65 | 0.7836 times | Fri 31 October 2025 | 0.66 (0%) | 0.69 | 0.65 - 0.69 | 0.1953 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.79 | 1.1704 times | Fri 24 October 2025 | 0.77 (2.67%) | 0.78 | 0.75 - 0.87 | 0.765 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.53 and 0.65
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.59 (-14.49%) | 0.68 | 0.58 - 0.70 | 1.1839 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.929 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 2.1058 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.7176 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.5652 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 0.683 times | Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.3552 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 0.6678 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.3577 times | Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.4347 times | Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 0.5053 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 0.12 and 1.04
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.88333333333333 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.59 (-51.24%) | 1.30 | 0.57 - 1.49 | 0.8876 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6021 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.2178 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6089 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5263 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1573 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scynexis Inc SCYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.61
Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.
ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.61 | 0.61 |
| 12 day EMA | 0.62 | 0.63 | 0.63 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.67 | 0.68 | 0.68 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.61 | 0.61 |
| 12 day SMA | 0.62 | 0.63 | 0.63 |
| 20 day SMA | 0.64 | 0.64 | 0.65 |
| 35 day SMA | 0.63 | 0.63 | 0.63 |
| 50 day SMA | 0.66 | 0.66 | 0.67 |
| 100 day SMA | 0.78 | 0.78 | 0.78 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |


