Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 5.09 and 5.37
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.3166666666667 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.6 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.23 (-2.97%) | 5.38 | 5.22 - 5.50 | 0.5225 times | Fri 28 August 2026 | 5.39 (-2.36%) | 5.56 | 5.35 - 5.70 | 0.7017 times | Thu 27 August 2026 | 5.52 (-2.65%) | 5.65 | 5.39 - 5.70 | 1.0772 times | Wed 26 August 2026 | 5.67 (9.25%) | 5.20 | 5.10 - 6.09 | 2.7251 times | Tue 25 August 2026 | 5.19 (-1.33%) | 5.33 | 5.14 - 5.53 | 1.538 times | Mon 24 August 2026 | 5.26 (3.14%) | 5.15 | 5.00 - 5.33 | 1.5306 times | Fri 21 August 2026 | 5.10 (-2.3%) | 5.29 | 5.05 - 5.41 | 0.4336 times | Thu 20 August 2026 | 5.22 (1.36%) | 5.16 | 5.10 - 5.28 | 0.3039 times | Wed 19 August 2026 | 5.15 (0.19%) | 5.29 | 5.09 - 5.40 | 0.6992 times | Tue 18 August 2026 | 5.14 (0.98%) | 5.05 | 5.04 - 5.20 | 0.4682 times | Mon 17 August 2026 | 5.09 (-1.74%) | 5.20 | 4.90 - 5.52 | 1.5689 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 5.09 and 5.37
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.23 (-2.97%) | 5.38 | 5.22 - 5.50 | 0.0614 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.8903 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.4084 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.7693 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.2393 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.3666 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.55 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3351 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.6919 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.6876 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.4648 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.82 and 6.5
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.2892 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.5524 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1958 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.0612 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.0926 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.2086 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.8606 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.1925 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.0627 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.4844 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.5662 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.93 and 8.4
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.98 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.23 (730.16%) | 0.63 | 0.62 - 6.09 | 0.7942 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.9378 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6232 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.2955 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6199 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.564 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1653 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScynexisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term but the sell signal is initial and weak.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScynexisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.43 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.4 | 5.4 |
| 12 day EMA | 5.25 | 5.25 | 5.23 |
| 20 day EMA | 5.11 | 5.1 | 5.07 |
| 35 day EMA | 4.89 | 4.87 | 4.84 |
| 50 day EMA | 4.63 | 4.61 | 4.58 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.41 | 5.35 |
| 12 day SMA | 5.26 | 5.25 | 5.2 |
| 20 day SMA | 5.2 | 5.2 | 5.17 |
| 35 day SMA | 4.77 | 4.74 | 4.71 |
| 50 day SMA | 4.6 | 4.57 | 4.54 |
| 100 day SMA | 3.24 | 3.2 | 3.16 |
| 150 day SMA | 2.43 | 2.4 | 2.37 |
| 200 day SMA | 1.99 | 1.96 | 1.94 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
