ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong intraday Stock price targets for ScynexisInc are 0.75 and 0.81

Intraday Target 10.74
Intraday Target 20.76
Intraday Target 30.8
Intraday Target 40.82
Intraday Target 50.86

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.78 (-3.7%) 0.81 0.78 - 0.84 1.358 times
Thu 19 February 2026 0.81 (0%) 0.82 0.78 - 0.85 1.1322 times
Wed 18 February 2026 0.81 (6.58%) 0.79 0.77 - 0.82 0.8576 times
Tue 17 February 2026 0.76 (1.33%) 0.75 0.75 - 0.80 0.2962 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 1.1672 times
Fri 13 February 2026 0.75 (-3.85%) 0.81 0.75 - 0.83 1.1672 times
Thu 12 February 2026 0.78 (-2.5%) 0.79 0.77 - 0.81 0.8873 times
Wed 11 February 2026 0.80 (-1.23%) 0.84 0.78 - 0.84 0.9159 times
Tue 10 February 2026 0.81 (8%) 0.75 0.75 - 0.83 1.6911 times
Mon 09 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.77 0.5273 times
Fri 06 February 2026 0.76 (10.14%) 0.71 0.70 - 0.78 0.5973 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.77 and 0.87

Weekly Target 10.69
Weekly Target 20.74
Weekly Target 30.79333333333333
Weekly Target 40.84
Weekly Target 50.89

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.78 (4%) 0.75 0.75 - 0.85 0.6641 times
Fri 13 February 2026 0.75 (0%) 0.81 0.75 - 0.83 0.2127 times
Fri 13 February 2026 0.75 (-1.32%) 0.76 0.73 - 0.84 0.9456 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.69 - 0.79 0.9375 times
Fri 30 January 2026 0.71 (-14.46%) 0.82 0.70 - 0.87 0.9555 times
Fri 23 January 2026 0.83 (27.69%) 0.65 0.64 - 0.84 2.6393 times
Fri 16 January 2026 0.65 (-2.99%) 0.67 0.63 - 0.68 0.5295 times
Fri 09 January 2026 0.67 (4.69%) 0.65 0.63 - 0.68 0.6886 times
Fri 02 January 2026 0.64 (8.47%) 0.59 0.59 - 0.64 0.6914 times
Fri 26 December 2025 0.59 (-4.84%) 0.62 0.58 - 0.63 1.7357 times
Fri 19 December 2025 0.62 (-4.62%) 0.63 0.62 - 0.65 0.8506 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.74 and 0.9

Monthly Target 10.61
Monthly Target 20.7
Monthly Target 30.77333333333333
Monthly Target 40.86
Monthly Target 50.93

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.78 (9.86%) 0.70 0.69 - 0.85 0.7404 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 1.31 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 1.1674 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.6305 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.78 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.4518 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.4778 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.5773 times
Mon 30 June 2025 0.67 (-23.86%) 0.86 0.66 - 0.95 0.3002 times
Fri 30 May 2025 0.88 (-11.11%) 1.00 0.72 - 1.06 0.5645 times
Wed 30 April 2025 0.99 (4.21%) 0.96 0.73 - 1.10 0.3024 times

monthly chart ScynexisInc

Yearly price and charts ScynexisInc

Strong yearly Stock price targets for ScynexisInc SCYX are 0.7 and 0.95

Yearly Target 10.51
Yearly Target 20.64
Yearly Target 30.75666666666667
Yearly Target 40.89
Yearly Target 51.01

Yearly price and volumes Scynexis Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.78 (23.81%) 0.63 0.62 - 0.87 0.2135 times
Wed 31 December 2025 0.63 (-47.93%) 1.30 0.57 - 1.49 1.0188 times
Tue 31 December 2024 1.21 (-45.74%) 2.29 0.10 - 3.07 0.6793 times
Fri 29 December 2023 2.23 (42.95%) 1.58 1.15 - 3.87 2.502 times
Fri 30 December 2022 1.56 (-74.43%) 6.11 1.42 - 6.77 0.687 times
Fri 31 December 2021 6.10 (-20.26%) 7.40 4.90 - 10.25 1.7219 times
Thu 31 December 2020 7.65 (0%) 4.70 4.25 - 8.10 0.1775 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ScynexisInc

Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScynexisInc in short term and the buy signal is strong.

ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScynexisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScynexisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.

ScynexisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.77
20 day DMA 0.76
35 day DMA 0.72
50 day DMA 0.69
100 day DMA 0.7
150 day DMA 0.76
200 day DMA 0.77

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.770.770.76
20 day EMA0.750.750.74
35 day EMA0.720.720.71
50 day EMA0.690.690.69

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.77
12 day SMA0.770.770.76
20 day SMA0.760.770.76
35 day SMA0.720.720.71
50 day SMA0.690.690.69
100 day SMA0.70.70.7
150 day SMA0.760.760.76
200 day SMA0.770.770.77

Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top