Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 0.65 and 0.67
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.66 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.68 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.67 | 0.3875 times | Thu 04 December 2025 | 0.67 (1.52%) | 0.65 | 0.65 - 0.67 | 0.434 times | Wed 03 December 2025 | 0.66 (0%) | 0.65 | 0.65 - 0.69 | 0.5029 times | Tue 02 December 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.69 | 0.491 times | Mon 01 December 2025 | 0.67 (-2.9%) | 0.68 | 0.67 - 0.70 | 0.4913 times | Fri 28 November 2025 | 0.69 (1.47%) | 0.68 | 0.67 - 0.72 | 0.6526 times | Wed 26 November 2025 | 0.68 (1.49%) | 0.68 | 0.66 - 0.70 | 1.0269 times | Tue 25 November 2025 | 0.67 (-2.9%) | 0.68 | 0.66 - 0.70 | 0.9101 times | Mon 24 November 2025 | 0.69 (1.47%) | 0.67 | 0.66 - 0.72 | 2.2339 times | Fri 21 November 2025 | 0.68 (-1.45%) | 0.72 | 0.61 - 0.73 | 2.8698 times | Thu 20 November 2025 | 0.69 (16.95%) | 0.61 | 0.61 - 0.73 | 7.685 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.63 and 0.68
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.70 | 0.3359 times | Fri 28 November 2025 | 0.69 (1.47%) | 0.67 | 0.66 - 0.72 | 0.7024 times | Fri 21 November 2025 | 0.68 (15.25%) | 0.57 | 0.57 - 0.73 | 2.468 times | Fri 14 November 2025 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.64 | 1.0023 times | Fri 07 November 2025 | 0.60 (-9.09%) | 0.65 | 0.58 - 0.65 | 0.716 times | Fri 31 October 2025 | 0.66 (0%) | 0.69 | 0.65 - 0.69 | 0.1784 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.77 | 0.65 - 0.79 | 1.0694 times | Fri 24 October 2025 | 0.77 (2.67%) | 0.78 | 0.75 - 0.87 | 0.699 times | Fri 17 October 2025 | 0.75 (-2.6%) | 0.79 | 0.75 - 0.91 | 1.9316 times | Fri 10 October 2025 | 0.77 (-2.53%) | 0.84 | 0.73 - 0.84 | 0.8969 times | Fri 03 October 2025 | 0.79 (-26.85%) | 1.06 | 0.74 - 1.07 | 2.0794 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.63 and 0.68
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.70 | 0.1481 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 2.1557 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 2.3532 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.9194 times | Fri 29 August 2025 | 0.83 (20.29%) | 0.68 | 0.68 - 0.92 | 0.6316 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.68 | 0.67 - 0.83 | 0.7633 times | Mon 30 June 2025 | 0.67 (-23.86%) | 0.86 | 0.66 - 0.95 | 0.3969 times | Fri 30 May 2025 | 0.88 (-11.11%) | 1.00 | 0.72 - 1.06 | 0.7463 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.3997 times | Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.4857 times | Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 0.5646 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 0.16 and 1.08
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.90666666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.66 (-45.45%) | 1.30 | 0.57 - 1.49 | 0.8168 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.6105 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.2485 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6173 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.5474 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1595 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scynexis Inc SCYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68
Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScynexisInc in short term but the buy signal is initial and weak.
ScynexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.67 | 0.67 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.67 | 0.67 |
| 12 day SMA | 0.67 | 0.66 | 0.65 |
| 20 day SMA | 0.64 | 0.63 | 0.63 |
| 35 day SMA | 0.67 | 0.67 | 0.68 |
| 50 day SMA | 0.72 | 0.73 | 0.73 |
| 100 day SMA | 0.79 | 0.79 | 0.79 |
| 150 day SMA | 0.8 | 0.81 | 0.81 |
| 200 day SMA | 0.84 | 0.85 | 0.85 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
