Munafa Stock Market Course + Intraday & FNO calls 
ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets SCYX
- SCYX Experts view
- Tomorrow's Movement SCYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScynexisInc
Strong intraday Stock price targets for ScynexisInc are 3.67 and 4.1
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 4.02 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.45 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.89 (-8.9%) | 4.30 | 3.87 - 4.30 | 0.8107 times | Fri 17 July 2026 | 4.27 (-4.69%) | 4.44 | 4.23 - 4.67 | 0.3568 times | Thu 16 July 2026 | 4.48 (-7.25%) | 4.82 | 4.44 - 4.82 | 0.5259 times | Wed 15 July 2026 | 4.83 (-2.03%) | 4.94 | 4.70 - 5.10 | 0.5603 times | Tue 14 July 2026 | 4.93 (10.04%) | 4.50 | 4.49 - 5.05 | 1.4211 times | Mon 13 July 2026 | 4.48 (4.67%) | 4.38 | 4.31 - 4.54 | 0.7465 times | Fri 10 July 2026 | 4.28 (-5.52%) | 4.57 | 4.17 - 4.61 | 1.4818 times | Thu 09 July 2026 | 4.53 (-2.16%) | 4.68 | 4.45 - 4.78 | 0.8827 times | Wed 08 July 2026 | 4.63 (0.43%) | 4.70 | 4.43 - 4.78 | 1.211 times | Tue 07 July 2026 | 4.61 (-2.54%) | 4.40 | 4.40 - 4.67 | 2.0032 times | Mon 06 July 2026 | 4.73 (6.77%) | 4.47 | 4.42 - 4.77 | 1.8765 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 3.67 and 4.1
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.89 (-8.9%) | 4.30 | 3.87 - 4.30 | 0.0714 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3179 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.6564 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.6523 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.4409 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.6472 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.3319 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.5563 times | Fri 29 May 2026 | 0.71 (-2.74%) | 0.68 | 0.66 - 0.77 | 3.4873 times | Fri 22 May 2026 | 0.73 (-1.35%) | 0.73 | 0.63 - 0.74 | 2.8385 times | Fri 15 May 2026 | 0.74 (-19.57%) | 0.91 | 0.72 - 0.91 | 2.8629 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.27 and 4.5
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.89 (-4.42%) | 4.09 | 3.87 - 5.10 | 0.1259 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1803 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 0.977 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.0059 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.0334 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.7923 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.098 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 0.9785 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.3667 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.442 times | Tue 30 September 2025 | 0.77 (-7.23%) | 0.82 | 0.75 - 1.31 | 1.2169 times |
Yearly price and charts ScynexisInc
Strong yearly Stock price targets for ScynexisInc SCYX are 2.26 and 7.26
| Yearly Target 1 | -1.62 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 3.3766666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.89 (517.46%) | 0.63 | 0.62 - 5.62 | 0.7268 times | Wed 31 December 2025 | 0.63 (-47.93%) | 1.30 | 0.57 - 1.49 | 0.948 times | Tue 31 December 2024 | 1.21 (-45.74%) | 2.29 | 0.10 - 3.07 | 0.63 times | Fri 29 December 2023 | 2.23 (42.95%) | 1.58 | 1.15 - 3.87 | 2.3204 times | Fri 30 December 2022 | 1.56 (-74.43%) | 6.11 | 1.42 - 6.77 | 0.6267 times | Fri 31 December 2021 | 6.10 (-20.26%) | 7.40 | 4.90 - 10.25 | 1.581 times | Thu 31 December 2020 | 7.65 (0%) | 4.70 | 4.25 - 8.10 | 0.1671 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScynexisInc in short term but the sell signal is initial and weak.
ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.24 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.5 | 4.61 |
| 12 day EMA | 4.37 | 4.46 | 4.49 |
| 20 day EMA | 4.24 | 4.28 | 4.28 |
| 35 day EMA | 3.67 | 3.66 | 3.62 |
| 50 day EMA | 3.13 | 3.1 | 3.05 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.6 | 4.6 |
| 12 day SMA | 4.51 | 4.54 | 4.52 |
| 20 day SMA | 4.27 | 4.28 | 4.26 |
| 35 day SMA | 4.24 | 4.15 | 4.04 |
| 50 day SMA | 3.19 | 3.13 | 3.07 |
| 100 day SMA | 2.05 | 2.02 | 1.99 |
| 150 day SMA | 1.6 | 1.58 | 1.55 |
| 200 day SMA | 1.38 | 1.36 | 1.35 |
Videos related to: ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
