Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell
Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell Analysis of Emergent Biosolutions, Inc. EBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 8.46 | 8.55 | 8.59 | 8.31 |
| 26 Fri Jun | 8.53 | 7.95 | 8.53 | 7.95 |
| 25 Thu Jun | 7.98 | 8.38 | 8.45 | 7.85 |
| 24 Wed Jun | 8.43 | 8.03 | 8.54 | 8.03 |
| 23 Tue Jun | 8.01 | 7.80 | 8.07 | 7.80 |
Stock of Emergent Biosolutions, Inc. closed at 8.46 and it opened at 8.55
It moved inside a range of 8.31 and 8.59
52 week High is 14.06 and 52 week Low is 7.45
Financial Year High is 9.66 and Low is 7.53
This year High is 14.06 and Low is 7.53
Emergent Biosolutions, Inc. EBS Daily Analysis to buy or sell
As per my analysis of Emergent Biosolutions, Inc. EBS, 12 day returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 0.07, which is 0.83% with investment starting at 8.39.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 100830 bucks today.
Emergent Biosolutions, Inc. EBS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 3.55% of returns per day.
Emergent Biosolutions, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emergent Biosolutions, Inc. EBS at this time.
It appears as if Emergent Biosolutions, Inc. EBS gave a large move recently.
Stock of Emergent Biosolutions, Inc. (EBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emergent Biosolutions, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Emergent Biosolutions, Inc. stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.17 as target. However if you take a buy trade in Emergent Biosolutions, Inc., then use 8.4 as stoploss and 8.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emergent Biosolutions, Inc. EBS
Candle stick analysis of Emergent Biosolutions, Inc. as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 3.4 HC: 1.5 LC: 1.8 OC: 0.5
Emergent Biosolutions, Inc. is moving towards a high expiry
Emergent Biosolutions, Inc. is forming a DOJI candle
Candle stick analysis of Emergent Biosolutions, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 7.3 HC: 0 LC: 7.3 OC: 7.3
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 7.6 HC: 5.9 LC: 1.7 OC: 0.8
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 6.4 HC: 1.3 LC: 5 OC: 6.4
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 3.5
Emergent Biosolutions, Inc. is moving towards a high expiry
Emergent Biosolutions, Inc. EBS Weekly Analysis to buy or sell
As per my analysis of Emergent Biosolutions, Inc. EBS, 12 week returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 0.43, which is 5.35% with investment starting at 8.03.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 105350 bucks today.
Emergent Biosolutions, Inc. EBS moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.91% of returns per week.
Weekly Candle Stick analysis of Emergent Biosolutions, Inc. EBS
Candle stick analysis of Emergent Biosolutions, Inc. as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 3.4 HC: 1.5 LC: 1.8 OC: 0.5
Emergent Biosolutions, Inc. is moving towards a high expiry
Emergent Biosolutions, Inc. is forming a DOJI candle
Candle stick analysis of Emergent Biosolutions, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 9.5 HC: 0.1 LC: 9.4 OC: 4.9
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 12 HC: 6.4 LC: 5.3 OC: 0.4
Emergent Biosolutions, Inc. is moving towards a low expiry
Emergent Biosolutions, Inc. is forming a DOJI candle
Candle stick analysis of Emergent Biosolutions, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 12.3 HC: 2 LC: 10.1 OC: 3.4
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 17 HC: 11.5 LC: 4.9 OC: 0
Emergent Biosolutions, Inc. is moving towards a low expiry
Emergent Biosolutions, Inc. is forming a DOJI candle
Emergent Biosolutions, Inc. EBS Monthly Analysis to buy or sell
As per my analysis of Emergent Biosolutions, Inc. EBS, 12 month returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 1.29, which is 17.99% with investment starting at 7.17.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 117990 bucks today.
Emergent Biosolutions, Inc. EBS moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 14.18% of returns per month.
Monthly Candle Stick analysis of Emergent Biosolutions, Inc. EBS
Candle stick analysis of Emergent Biosolutions, Inc. as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 19.1 HC: 6.4 LC: 11.9 OC: 0
Emergent Biosolutions, Inc. is moving towards a high expiry
Emergent Biosolutions, Inc. is forming a DOJI candle
Candle stick analysis of Emergent Biosolutions, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 28.3 HC: 5.9 LC: 21.1 OC: 20.8
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 16.5 HC: 12.3 LC: 3.8 OC: 11.4
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 17.5 HC: 15.8 LC: 1.5 OC: 13.1
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 49.5 HC: 46.8 LC: 1.9 OC: 6.3
Emergent Biosolutions, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
