Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell
Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell Analysis of Emergent Biosolutions, Inc. EBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 13.36 | 13.80 | 13.99 | 13.18 |
| 07 Wed Jan | 13.90 | 13.37 | 14.06 | 13.30 |
| 06 Tue Jan | 13.15 | 12.84 | 13.58 | 12.72 |
| 05 Mon Jan | 12.85 | 12.45 | 12.95 | 12.35 |
| 02 Fri Jan | 12.51 | 12.38 | 12.60 | 12.15 |
Stock of Emergent Biosolutions, Inc. closed at 13.36 and it opened at 13.80
It moved inside a range of 13.18 and 13.99
52 week High is 14.06 and 52 week Low is 4.02
Financial Year High is 14.06 and Low is 4.02
This year High is 14.06 and Low is 12.15
Emergent Biosolutions, Inc. EBS Daily Analysis to buy or sell
As per my analysis of Emergent Biosolutions, Inc. EBS, 12 day returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 0.55, which is 4.29% with investment starting at 12.81.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 104290 bucks today.
Emergent Biosolutions, Inc. EBS moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Emergent Biosolutions, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emergent Biosolutions, Inc. EBS at this time.
It appears as if Emergent Biosolutions, Inc. EBS gave a large move recently.
Stock of Emergent Biosolutions, Inc. (EBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Emergent Biosolutions, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Emergent Biosolutions, Inc. stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.46 as target. However if you take a buy trade in Emergent Biosolutions, Inc., then use 13 as stoploss and 13.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emergent Biosolutions, Inc. EBS
Candle stick analysis of Emergent Biosolutions, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 6.2 HC: 4.7 LC: 1.4 OC: 1.4
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 5.2
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 6.8 HC: 3.3 LC: 3.4 OC: 5.8
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 3.7 HC: 0.7 LC: 3 OC: 1.8
Emergent Biosolutions, Inc. is moving towards a high expiry
Emergent Biosolutions, Inc. EBS Weekly Analysis to buy or sell
As per my analysis of Emergent Biosolutions, Inc. EBS, 12 week returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 0.88, which is 7.05% with investment starting at 12.48.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 107050 bucks today.
Emergent Biosolutions, Inc. EBS moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of Emergent Biosolutions, Inc. EBS
Candle stick analysis of Emergent Biosolutions, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 13.9 HC: 5.2 LC: 8.2 OC: 12.9
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 2.1
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 4.1 HC: 2.4 LC: 1.7 OC: 1.4
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 4.3
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 11.8 HC: 2.4 LC: 9.1 OC: 11.8
Emergent Biosolutions, Inc. is moving towards a high expiry
Emergent Biosolutions, Inc. EBS Monthly Analysis to buy or sell
As per my analysis of Emergent Biosolutions, Inc. EBS, 12 month returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 5.88, which is 78.61% with investment starting at 7.48.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 178610 bucks today.
Emergent Biosolutions, Inc. EBS moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 10.48% of returns per month.
Monthly Candle Stick analysis of Emergent Biosolutions, Inc. EBS
Candle stick analysis of Emergent Biosolutions, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 17 HC: 5.2 LC: 11.2 OC: 13.9
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 21.8 HC: 6 LC: 15 OC: 17.1
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 25.4 HC: 1.3 LC: 23.8 OC: 9
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 56.3 HC: 7.5 LC: 45.5 OC: 49.8
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 22.3 HC: 2.2 LC: 19.6 OC: 10
Emergent Biosolutions, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


