ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell

Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell Analysis of Emergent Biosolutions, Inc. EBS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Jan 11.34 11.71 12.05 11.29
29 Thu Jan 11.90 11.71 12.13 11.62
28 Wed Jan 11.70 12.24 12.31 11.53
27 Tue Jan 12.22 11.93 12.26 11.87
26 Mon Jan 11.91 11.92 12.10 11.80

Stock of Emergent Biosolutions, Inc. closed at 11.34 and it opened at 11.71
It moved inside a range of 11.29 and 12.05

52 week High is 14.06 and 52 week Low is 4.02
Financial Year High is 14.06 and Low is 4.02
This year High is 14.06 and Low is 10.60

Emergent Biosolutions, Inc. EBS Daily Analysis to buy or sell

As per my analysis of Emergent Biosolutions, Inc. EBS, 12 day returns for Emergent Biosolutions, Inc. EBS have been negative, with total returns of -1.2, which is -9.57% with investment starting at 12.54.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 90430 bucks today.

Emergent Biosolutions, Inc. EBS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 4.41% of returns per day.

Emergent Biosolutions, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emergent Biosolutions, Inc. EBS at this time.

It appears as if Emergent Biosolutions, Inc. EBS gave a large move recently.

Stock of Emergent Biosolutions, Inc. (EBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Emergent Biosolutions, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emergent Biosolutions, Inc. stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.4 as target. However if you take a buy trade in Emergent Biosolutions, Inc., then use 11.4 as stoploss and 12.17 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Emergent Biosolutions, Inc. EBS

Candle stick analysis of Emergent Biosolutions, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 6.7 HC: 6.3 LC: 0.4 OC: 2.9

Emergent Biosolutions, Inc. is moving towards a low expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 4.4 HC: 1.9 LC: 2.4 OC: 3.6

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 6.8 HC: 5.2 LC: 1.5 OC: 0.6

Emergent Biosolutions, Inc. is moving towards a low expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.8

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.5

Emergent Biosolutions, Inc. is moving towards a low expiry

Emergent Biosolutions, Inc. EBS Weekly Analysis to buy or sell

As per my analysis of Emergent Biosolutions, Inc. EBS, 12 week returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 1.3, which is 12.95% with investment starting at 10.04.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 112950 bucks today.

Emergent Biosolutions, Inc. EBS moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.17% of returns per week.

Weekly Candle Stick analysis of Emergent Biosolutions, Inc. EBS

Candle stick analysis of Emergent Biosolutions, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 9 HC: 8.6 LC: 0.4 OC: 3.3

Emergent Biosolutions, Inc. is moving towards a low expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 18.7 HC: 5.3 LC: 12.7 OC: 18.3

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 26.7 HC: 25.7 LC: 0.8 OC: 7.7

Emergent Biosolutions, Inc. is moving towards a low expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 13.9 HC: 8.5 LC: 4.9 OC: 12.9

Emergent Biosolutions, Inc. is moving towards a low expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 2.1

Emergent Biosolutions, Inc. is moving towards a high expiry

Emergent Biosolutions, Inc. EBS Monthly Analysis to buy or sell

As per my analysis of Emergent Biosolutions, Inc. EBS, 12 month returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 3.86, which is 51.6% with investment starting at 7.48.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 151600 bucks today.

Emergent Biosolutions, Inc. EBS moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 12.35% of returns per month.

Monthly Candle Stick analysis of Emergent Biosolutions, Inc. EBS

Candle stick analysis of Emergent Biosolutions, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 32.6 HC: 24 LC: 7 OC: 13.9

Emergent Biosolutions, Inc. is moving towards a low expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 21.8 HC: 6 LC: 15 OC: 17.1

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 25.4 HC: 1.3 LC: 23.8 OC: 9

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 56.3 HC: 7.5 LC: 45.5 OC: 49.8

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 22.3 HC: 2.2 LC: 19.6 OC: 10

Emergent Biosolutions, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell

 

Back to top