AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 22.38 and 22.98
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.873333333333 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.47 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.70 (-2.24%) | 23.14 | 22.66 - 23.26 | 0.9837 times | Mon 09 February 2026 | 23.22 (-1.44%) | 23.38 | 23.02 - 23.54 | 1.1601 times | Fri 06 February 2026 | 23.56 (0.43%) | 24.04 | 23.37 - 24.04 | 1.7637 times | Thu 05 February 2026 | 23.46 (-3.18%) | 24.50 | 23.37 - 24.67 | 0.8868 times | Wed 04 February 2026 | 24.23 (-2.1%) | 24.82 | 24.16 - 24.95 | 1.1055 times | Tue 03 February 2026 | 24.75 (-5.32%) | 25.98 | 24.42 - 26.12 | 0.7511 times | Mon 02 February 2026 | 26.14 (4.02%) | 25.25 | 25.03 - 26.23 | 0.5296 times | Fri 30 January 2026 | 25.13 (-2.22%) | 25.59 | 25.06 - 25.76 | 0.906 times | Thu 29 January 2026 | 25.70 (0.31%) | 25.62 | 25.47 - 26.04 | 0.7898 times | Wed 28 January 2026 | 25.62 (-2.21%) | 26.36 | 25.52 - 27.20 | 1.1236 times | Tue 27 January 2026 | 26.20 (-2.46%) | 26.82 | 25.71 - 27.22 | 0.8053 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 22.24 and 23.12
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.70 (-3.65%) | 23.38 | 22.66 - 23.54 | 0.5215 times | Fri 06 February 2026 | 23.56 (-6.25%) | 25.25 | 23.37 - 26.23 | 1.2254 times | Fri 30 January 2026 | 25.13 (-6.37%) | 26.58 | 25.06 - 27.22 | 0.9905 times | Fri 23 January 2026 | 26.84 (3.27%) | 25.72 | 25.25 - 27.81 | 1.1266 times | Fri 16 January 2026 | 25.99 (-2.95%) | 26.50 | 25.81 - 27.06 | 0.8948 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.1863 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.8156 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.6866 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.1693 times | Fri 12 December 2025 | 27.15 (-1.02%) | 27.67 | 26.38 - 27.73 | 1.3835 times | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 1.3622 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.9 and 24.47
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.70 (-9.67%) | 25.25 | 22.66 - 26.23 | 0.2643 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.681 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7736 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7634 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2348 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3544 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1616 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0347 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.0218 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.7104 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.9109 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 20.11 and 25.26
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 24.39 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.70 (-15.01%) | 26.75 | 22.66 - 27.81 | 0.1036 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.4869 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.2735 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.2444 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.3506 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.3669 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1742 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.
AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.54 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.28 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.88 | 24.21 |
| 12 day EMA | 24.47 | 24.79 | 25.08 |
| 20 day EMA | 25.08 | 25.33 | 25.55 |
| 35 day EMA | 25.52 | 25.69 | 25.84 |
| 50 day EMA | 25.8 | 25.93 | 26.04 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.84 | 24.43 |
| 12 day SMA | 24.8 | 25.14 | 25.5 |
| 20 day SMA | 25.54 | 25.74 | 25.91 |
| 35 day SMA | 26.2 | 26.31 | 26.42 |
| 50 day SMA | 26.28 | 26.33 | 26.35 |
| 100 day SMA | 24.31 | 24.33 | 24.33 |
| 150 day SMA | 24.25 | 24.24 | 24.22 |
| 200 day SMA | 23.17 | 23.13 | 23.08 |


