ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 24.5 and 25.63

Intraday Target 124.3
Intraday Target 224.69
Intraday Target 325.426666666667
Intraday Target 425.82
Intraday Target 526.56

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 25.09 (-1.99%) 26.07 25.03 - 26.16 1.1495 times
Fri 17 July 2026 25.60 (-0.12%) 25.37 25.19 - 25.83 0.9336 times
Thu 16 July 2026 25.63 (-1.12%) 25.94 25.47 - 26.23 1.6929 times
Wed 15 July 2026 25.92 (1.69%) 25.38 25.18 - 26.08 0.6097 times
Tue 14 July 2026 25.49 (-0.04%) 25.58 24.95 - 25.64 0.9442 times
Mon 13 July 2026 25.50 (-2.75%) 26.04 25.30 - 26.04 1.2085 times
Fri 10 July 2026 26.22 (-0.72%) 26.41 25.66 - 26.57 0.5469 times
Thu 09 July 2026 26.41 (1.58%) 25.70 25.59 - 26.51 1.0334 times
Wed 08 July 2026 26.00 (-0.76%) 26.14 25.59 - 26.29 0.5866 times
Tue 07 July 2026 26.20 (1.67%) 26.15 25.63 - 26.35 1.2948 times
Mon 06 July 2026 25.77 (-0.77%) 25.80 25.24 - 26.00 0.893 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 24.5 and 25.63

Weekly Target 124.3
Weekly Target 224.69
Weekly Target 325.426666666667
Weekly Target 425.82
Weekly Target 526.56

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 25.09 (-1.99%) 26.07 25.03 - 26.16 0.2395 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 1.1227 times
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.9073 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 1.098 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.6816 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 1.1306 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.7925 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.8969 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.7682 times
Fri 22 May 2026 21.10 (-1.4%) 21.45 20.30 - 21.68 1.3628 times
Fri 15 May 2026 21.40 (-4.46%) 22.10 21.36 - 22.50 1.2782 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.19 and 25.83

Monthly Target 123.89
Monthly Target 224.49
Monthly Target 325.53
Monthly Target 426.13
Monthly Target 527.17

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 25.09 (-0.83%) 25.24 24.93 - 26.57 0.5507 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0231 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1239 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.1146 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.17 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0256 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7963 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.9046 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8928 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3984 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.5838 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 18.53 and 26.45

Yearly Target 116.34
Yearly Target 220.72
Yearly Target 324.263333333333
Yearly Target 428.64
Yearly Target 532.18

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 20 July 2026 25.09 (-6.07%) 26.75 19.89 - 27.81 0.6035 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.38 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.1891 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.1498 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.239 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.2739 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1648 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.82
20 day DMA 25.13
35 day DMA 23.54
50 day DMA 22.94
100 day DMA 22.56
150 day DMA 23.66
200 day DMA 23.42

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.6925.74
12 day EMA25.425.4625.44
20 day EMA24.9324.9124.84
35 day EMA24.1624.1124.02
50 day EMA23.1223.0422.94

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.6325.75
12 day SMA25.8225.8325.8
20 day SMA25.1324.9624.76
35 day SMA23.5423.4523.32
50 day SMA22.9422.8622.8
100 day SMA22.5622.5422.53
150 day SMA23.6623.6723.68
200 day SMA23.4223.423.38

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top