ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 20.28 and 20.8

Intraday Target 120.18
Intraday Target 220.38
Intraday Target 320.696666666667
Intraday Target 420.9
Intraday Target 521.22

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 20.59 (-0.82%) 20.88 20.49 - 21.01 0.8178 times
Thu 29 October 2026 20.76 (2.17%) 20.61 20.50 - 20.88 1.5773 times
Wed 28 October 2026 20.32 (0.74%) 20.00 20.00 - 20.35 0.9606 times
Tue 27 October 2026 20.17 (2.18%) 19.58 19.51 - 20.29 0.9578 times
Mon 26 October 2026 19.74 (0.05%) 19.72 19.59 - 19.89 0.8842 times
Fri 23 October 2026 19.73 (-2.86%) 20.22 19.58 - 20.25 0.7665 times
Thu 22 October 2026 20.31 (0.59%) 20.30 20.12 - 20.50 0.8839 times
Wed 21 October 2026 20.19 (-1.22%) 20.44 20.10 - 20.57 1.0136 times
Tue 20 October 2026 20.44 (3.23%) 20.04 19.86 - 20.49 1.2047 times
Mon 19 October 2026 19.80 (3.56%) 19.33 19.11 - 19.84 0.9337 times
Fri 16 October 2026 19.12 (-2.99%) 19.76 18.87 - 19.76 1.2023 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.05 and 21.55

Weekly Target 118.87
Weekly Target 219.73
Weekly Target 320.37
Weekly Target 421.23
Weekly Target 521.87

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 20.59 (4.36%) 19.72 19.51 - 21.01 0.8254 times
Fri 23 October 2026 19.73 (3.19%) 19.33 19.11 - 20.57 0.7626 times
Fri 16 October 2026 19.12 (-3.34%) 19.70 18.39 - 19.88 0.9599 times
Fri 09 October 2026 19.78 (-0.85%) 20.05 19.32 - 20.45 1.1509 times
Fri 02 October 2026 19.95 (-3.53%) 20.53 19.59 - 20.70 1.6519 times
Fri 25 September 2026 20.68 (-24.22%) 27.43 20.00 - 27.43 1.2711 times
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 1.2484 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.5639 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.7941 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.7717 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 0.8993 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.49 and 22.11

Monthly Target 117.38
Monthly Target 218.98
Monthly Target 319.996666666667
Monthly Target 421.6
Monthly Target 522.62

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 20.59 (2.18%) 19.95 18.39 - 21.01 1.1115 times
Wed 30 September 2026 20.15 (-30.3%) 28.84 19.80 - 29.75 1.2414 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.0885 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.8354 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9364 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.0286 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0201 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.0708 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9386 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7288 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8279 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 13.21 and 25.78

Yearly Target 110.74
Yearly Target 215.67
Yearly Target 323.313333333333
Yearly Target 428.24
Yearly Target 535.88

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 20.59 (-22.91%) 26.75 18.39 - 30.96 0.921 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.3115 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.13 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.0927 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.1775 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.2106 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1567 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.07
20 day DMA 19.85
35 day DMA 21.58
50 day DMA 23.74
100 day DMA 24.72
150 day DMA 23.75
200 day DMA 23.73

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.3120.09
12 day EMA20.2420.1820.07
20 day EMA20.5820.5820.56
35 day EMA22.1222.2122.3
50 day EMA23.8623.9924.12

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.1420.05
12 day SMA20.0719.9619.78
20 day SMA19.8519.8219.78
35 day SMA21.5821.7921.99
50 day SMA23.7423.9124.1
100 day SMA24.7224.7324.74
150 day SMA23.7523.7523.75
200 day SMA23.7323.7623.79

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top