Munafa Stock Market Course + Intraday & FNO calls 
AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 27.09 and 27.96
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.26 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.13 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.43 (3.31%) | 26.77 | 26.74 - 27.61 | 1.001 times | Thu 04 December 2025 | 26.55 (2.59%) | 25.57 | 25.40 - 26.76 | 1.271 times | Wed 03 December 2025 | 25.88 (1.77%) | 25.51 | 25.29 - 26.12 | 1.0074 times | Tue 02 December 2025 | 25.43 (2.33%) | 25.24 | 24.87 - 25.67 | 1.211 times | Mon 01 December 2025 | 24.85 (-0.76%) | 24.74 | 24.58 - 25.21 | 0.7555 times | Fri 28 November 2025 | 25.04 (0.93%) | 24.93 | 24.56 - 25.12 | 0.3951 times | Wed 26 November 2025 | 24.81 (1.72%) | 24.22 | 24.20 - 25.20 | 1.3187 times | Tue 25 November 2025 | 24.39 (2.05%) | 24.07 | 24.00 - 24.66 | 0.802 times | Mon 24 November 2025 | 23.90 (1.44%) | 23.57 | 23.10 - 23.92 | 1.2888 times | Fri 21 November 2025 | 23.56 (2.88%) | 23.04 | 22.84 - 23.98 | 0.9495 times | Thu 20 November 2025 | 22.90 (-0.87%) | 23.49 | 22.81 - 23.61 | 0.8057 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.01 and 29.04
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 0.9921 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 0.7195 times | Fri 21 November 2025 | 23.56 (-1.92%) | 23.65 | 22.81 - 24.50 | 0.8984 times | Fri 14 November 2025 | 24.02 (6.42%) | 22.80 | 22.00 - 24.39 | 1.0492 times | Fri 07 November 2025 | 22.57 (-0.57%) | 21.98 | 20.64 - 23.58 | 1.0083 times | Fri 31 October 2025 | 22.70 (0%) | 22.55 | 22.25 - 22.91 | 0.1879 times | Fri 31 October 2025 | 22.70 (3.04%) | 22.25 | 21.96 - 23.05 | 1.0916 times | Fri 24 October 2025 | 22.03 (5.46%) | 21.05 | 20.75 - 22.19 | 0.9733 times | Fri 17 October 2025 | 20.89 (4.14%) | 20.59 | 19.69 - 22.10 | 1.609 times | Fri 10 October 2025 | 20.06 (-7.98%) | 21.80 | 20.02 - 21.96 | 1.4708 times | Fri 03 October 2025 | 21.80 (3.56%) | 21.27 | 20.87 - 21.85 | 1.1216 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.01 and 29.04
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 0.2019 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7479 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2097 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3268 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1379 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0136 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.001 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6755 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8923 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.7935 times | Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.9071 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 20.42 and 34.63
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 37.02 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.43 (49.48%) | 18.45 | 13.40 - 27.61 | 1.2508 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.118 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.0925 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.1857 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.2001 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1529 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.17
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.3 |
| 35 day DMA | 23.32 |
| 50 day DMA | 22.64 |
| 100 day DMA | 23.48 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.65 | 25.2 |
| 12 day EMA | 25.22 | 24.82 | 24.51 |
| 20 day EMA | 24.55 | 24.25 | 24.01 |
| 35 day EMA | 23.75 | 23.53 | 23.35 |
| 50 day EMA | 23.02 | 22.84 | 22.69 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.55 | 25.2 |
| 12 day SMA | 24.82 | 24.52 | 24.31 |
| 20 day SMA | 24.3 | 24.01 | 23.8 |
| 35 day SMA | 23.32 | 23.13 | 22.99 |
| 50 day SMA | 22.64 | 22.52 | 22.41 |
| 100 day SMA | 23.48 | 23.43 | 23.38 |
| 150 day SMA | 22.58 | 22.5 | 22.42 |
| 200 day SMA | 21.06 | 21.02 | 20.99 |
Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
