ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 25.83 and 26.92

Intraday Target 125.63
Intraday Target 226.02
Intraday Target 326.723333333333
Intraday Target 427.11
Intraday Target 527.81

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 21 September 2026 26.40 (-3.26%) 27.43 26.34 - 27.43 0.7849 times
Fri 18 September 2026 27.29 (-0.58%) 27.37 26.73 - 27.48 3.1832 times
Thu 17 September 2026 27.45 (-0.33%) 27.78 27.29 - 28.06 0.7592 times
Wed 16 September 2026 27.54 (2.91%) 26.75 26.66 - 27.60 0.8158 times
Tue 15 September 2026 26.76 (-2.76%) 27.51 26.64 - 27.51 0.6441 times
Mon 14 September 2026 27.52 (-1.11%) 28.00 27.38 - 28.10 0.9455 times
Fri 11 September 2026 27.83 (0.32%) 27.98 27.74 - 28.24 0.681 times
Thu 10 September 2026 27.74 (0.22%) 27.63 27.36 - 27.86 0.589 times
Wed 09 September 2026 27.68 (0.36%) 27.44 27.40 - 27.95 0.7512 times
Tue 08 September 2026 27.58 (-1.57%) 27.63 27.10 - 28.09 0.8463 times
Fri 04 September 2026 28.02 (0.57%) 27.77 27.65 - 28.19 0.977 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.83 and 26.92

Weekly Target 125.63
Weekly Target 226.02
Weekly Target 326.723333333333
Weekly Target 427.11
Weekly Target 527.81

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 21 September 2026 26.40 (-3.26%) 27.43 26.34 - 27.43 0.1858 times
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 1.5023 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.6786 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.9556 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.9286 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 1.0822 times
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 1.1064 times
Fri 07 August 2026 29.21 (12.91%) 25.96 25.43 - 29.48 1.8123 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.8813 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 0.8669 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 0.9575 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.67 and 28.08

Monthly Target 124.09
Monthly Target 225.24
Monthly Target 327.496666666667
Monthly Target 428.65
Monthly Target 530.91

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 21 September 2026 26.40 (-8.68%) 28.84 26.34 - 29.75 0.7453 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.1887 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.9122 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0225 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1232 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.114 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1693 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0249 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7958 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.9041 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8922 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 17.61 and 28.68

Yearly Target 114.68
Yearly Target 220.54
Yearly Target 325.75
Yearly Target 431.61
Yearly Target 536.82

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 21 September 2026 26.40 (-1.16%) 26.75 19.89 - 30.96 0.7844 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.341 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.1554 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.1173 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.204 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.2378 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1602 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.

AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.47
20 day DMA 28.25
35 day DMA 28.49
50 day DMA 27.61
100 day DMA 25.07
150 day DMA 24.14
200 day DMA 24.66

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.427.46
12 day EMA27.5327.7427.82
20 day EMA27.827.9528.02
35 day EMA27.6427.7127.74
50 day EMA27.4327.4727.48

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.3127.42
12 day SMA27.4727.6827.82
20 day SMA28.2528.4128.49
35 day SMA28.4928.4728.45
50 day SMA27.6127.6127.59
100 day SMA25.0725.0324.98
150 day SMA24.1424.1124.08
200 day SMA24.6624.6624.64

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top