AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 25.46 and 26.35
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 27.06 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.99 (-2.04%) | 26.70 | 25.81 - 26.70 | 1.1883 times | Thu 15 January 2026 | 26.53 (-1.23%) | 26.99 | 26.42 - 27.06 | 0.8736 times | Wed 14 January 2026 | 26.86 (1.44%) | 26.52 | 26.35 - 26.87 | 0.8331 times | Tue 13 January 2026 | 26.48 (-0.41%) | 26.45 | 26.01 - 27.05 | 0.4883 times | Mon 12 January 2026 | 26.59 (-0.71%) | 26.50 | 25.90 - 26.74 | 0.9163 times | Fri 09 January 2026 | 26.78 (-0.48%) | 26.94 | 26.49 - 27.20 | 0.6625 times | Thu 08 January 2026 | 26.91 (-1.86%) | 27.31 | 26.55 - 27.50 | 1.1408 times | Wed 07 January 2026 | 27.42 (1.78%) | 27.12 | 27.05 - 27.74 | 1.4127 times | Tue 06 January 2026 | 26.94 (3.02%) | 26.50 | 26.36 - 26.99 | 1.2352 times | Mon 05 January 2026 | 26.15 (-0.53%) | 26.17 | 25.56 - 26.60 | 1.2492 times | Fri 02 January 2026 | 26.29 (-1.57%) | 26.75 | 26.08 - 26.90 | 1.4583 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.28 and 26.53
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.99 (-2.95%) | 26.50 | 25.81 - 27.06 | 0.8017 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.0629 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.7308 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.6152 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.0477 times | Fri 12 December 2025 | 27.15 (-1.02%) | 27.67 | 26.38 - 27.73 | 1.2396 times | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 1.2206 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 0.8852 times | Fri 21 November 2025 | 23.56 (-1.92%) | 23.65 | 22.81 - 24.50 | 1.1053 times | Fri 14 November 2025 | 24.02 (6.42%) | 22.80 | 22.00 - 24.39 | 1.2909 times | Fri 07 November 2025 | 22.57 (-0.57%) | 21.98 | 20.64 - 23.58 | 1.2405 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.69 and 26.87
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.99 (-2.7%) | 26.75 | 25.56 - 27.74 | 0.3493 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7491 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7393 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.1958 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3116 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1249 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.002 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 0.9895 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6563 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8821 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.7844 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 24.69 and 26.87
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 26.43 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 28.61 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.99 (-2.7%) | 26.75 | 25.56 - 27.74 | 0.0399 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.5006 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.2852 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.2559 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.3631 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.3796 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1758 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.69 |
| 50 day DMA | 25.68 |
| 100 day DMA | 24.28 |
| 150 day DMA | 23.89 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.67 | 26.74 |
| 12 day EMA | 26.66 | 26.78 | 26.82 |
| 20 day EMA | 26.63 | 26.7 | 26.72 |
| 35 day EMA | 26.1 | 26.11 | 26.08 |
| 50 day EMA | 25.5 | 25.48 | 25.44 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.65 | 26.72 |
| 12 day SMA | 26.64 | 26.7 | 26.76 |
| 20 day SMA | 26.94 | 26.98 | 27 |
| 35 day SMA | 26.69 | 26.64 | 26.57 |
| 50 day SMA | 25.68 | 25.6 | 25.52 |
| 100 day SMA | 24.28 | 24.27 | 24.26 |
| 150 day SMA | 23.89 | 23.86 | 23.83 |
| 200 day SMA | 22.32 | 22.28 | 22.22 |


