AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 13.85 and 14.58
Intraday Target 1 | 13.68 |
Intraday Target 2 | 14.02 |
Intraday Target 3 | 14.413333333333 |
Intraday Target 4 | 14.75 |
Intraday Target 5 | 15.14 |
Daily price and volume Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.35 (-0.21%) | 14.60 | 14.08 - 14.81 | 0 times |
Mon 21 April 2025 | 14.38 (-2.38%) | 14.58 | 14.17 - 14.74 | 2.8844 times |
Thu 17 April 2025 | 14.73 (1.1%) | 14.47 | 14.38 - 14.74 | 2.4556 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 2.33 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 2.33 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (-2.8%) | 14.88 | 14.34 - 14.88 | 0 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 13.85 and 14.58
Weekly Target 1 | 13.68 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 14.413333333333 |
Weekly Target 4 | 14.75 |
Weekly Target 5 | 15.14 |
Weekly price and volumes for Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.35 (-2.58%) | 14.58 | 14.08 - 14.81 | 0.7536 times |
Thu 17 April 2025 | 14.73 (1.1%) | 14.88 | 14.34 - 14.88 | 0.6416 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 0.6088 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.33 - 14.88 | 0.6088 times |
Wed 16 April 2025 | 14.57 (0%) | 14.88 | 14.34 - 14.88 | 0 times |
Wed 16 April 2025 | 14.57 (-0.07%) | 14.86 | 14.34 - 15.18 | 1.2074 times |
Fri 11 April 2025 | 14.58 (-5.2%) | 14.82 | 13.40 - 15.70 | 6.1799 times |
Fri 04 April 2025 | 15.38 (0%) | 15.93 | 15.28 - 15.97 | 1.1439 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 12.19 and 15.56
Monthly Target 1 | 11.47 |
Monthly Target 2 | 12.91 |
Monthly Target 3 | 14.84 |
Monthly Target 4 | 16.28 |
Monthly Target 5 | 18.21 |
Monthly price and volumes Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.35 (-13.61%) | 16.56 | 13.40 - 16.77 | 0.8046 times |
Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.8013 times |
Fri 28 February 2025 | 19.60 (5.04%) | 18.26 | 18.04 - 20.68 | 0.9456 times |
Fri 31 January 2025 | 18.66 (1.69%) | 18.45 | 16.61 - 19.39 | 1.9039 times |
Tue 31 December 2024 | 18.35 (13.2%) | 17.50 | 16.30 - 19.05 | 0.9346 times |
Tue 26 November 2024 | 16.21 (11.1%) | 14.66 | 14.41 - 18.71 | 0.8341 times |
Thu 31 October 2024 | 14.59 (-5.14%) | 15.33 | 14.15 - 15.56 | 0.6859 times |
Mon 30 September 2024 | 15.38 (-7.24%) | 16.56 | 15.24 - 17.03 | 0.7928 times |
Fri 30 August 2024 | 16.58 (-12.83%) | 19.08 | 15.08 - 19.42 | 1.2236 times |
Wed 31 July 2024 | 19.02 (17.05%) | 16.19 | 15.40 - 19.44 | 1.0735 times |
Fri 28 June 2024 | 16.25 (7.62%) | 15.12 | 14.55 - 16.53 | 0.8949 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 10.24 and 17.52
Yearly Target 1 | 8.86 |
Yearly Target 2 | 11.61 |
Yearly Target 3 | 16.143333333333 |
Yearly Target 4 | 18.89 |
Yearly Target 5 | 23.42 |
Yearly price and volumes Acadia Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.35 (-21.8%) | 18.45 | 13.40 - 20.68 | 0.4998 times |
Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.3113 times |
Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.2603 times |
Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.3679 times |
Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.3844 times |
Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1764 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
DMA period | DMA value |
5 day DMA | 14.52 |
12 day DMA | 14.58 |
20 day DMA | 14.65 |
35 day DMA | 15.63 |
50 day DMA | 16.6 |
100 day DMA | 17.32 |
150 day DMA | 16.75 |
200 day DMA | 16.77 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.48 | 14.55 | 14.63 |
12 day EMA | 14.63 | 14.68 | 14.74 |
20 day EMA | 14.94 | 15 | 15.07 |
35 day EMA | 15.72 | 15.8 | 15.88 |
50 day EMA | 16.62 | 16.71 | 16.81 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.52 | 14.56 | 14.6 |
12 day SMA | 14.58 | 14.63 | 14.64 |
20 day SMA | 14.65 | 14.74 | 14.85 |
35 day SMA | 15.63 | 15.71 | 15.8 |
50 day SMA | 16.6 | 16.7 | 16.82 |
100 day SMA | 17.32 | 17.34 | 17.36 |
150 day SMA | 16.75 | 16.77 | 16.78 |
200 day SMA | 16.77 | 16.79 | 16.8 |