AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 25.83 and 26.92
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.723333333333 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.81 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.40 (-3.26%) | 27.43 | 26.34 - 27.43 | 0.7849 times | Fri 18 September 2026 | 27.29 (-0.58%) | 27.37 | 26.73 - 27.48 | 3.1832 times | Thu 17 September 2026 | 27.45 (-0.33%) | 27.78 | 27.29 - 28.06 | 0.7592 times | Wed 16 September 2026 | 27.54 (2.91%) | 26.75 | 26.66 - 27.60 | 0.8158 times | Tue 15 September 2026 | 26.76 (-2.76%) | 27.51 | 26.64 - 27.51 | 0.6441 times | Mon 14 September 2026 | 27.52 (-1.11%) | 28.00 | 27.38 - 28.10 | 0.9455 times | Fri 11 September 2026 | 27.83 (0.32%) | 27.98 | 27.74 - 28.24 | 0.681 times | Thu 10 September 2026 | 27.74 (0.22%) | 27.63 | 27.36 - 27.86 | 0.589 times | Wed 09 September 2026 | 27.68 (0.36%) | 27.44 | 27.40 - 27.95 | 0.7512 times | Tue 08 September 2026 | 27.58 (-1.57%) | 27.63 | 27.10 - 28.09 | 0.8463 times | Fri 04 September 2026 | 28.02 (0.57%) | 27.77 | 27.65 - 28.19 | 0.977 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.83 and 26.92
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.40 (-3.26%) | 27.43 | 26.34 - 27.43 | 0.1858 times | Fri 18 September 2026 | 27.29 (-1.94%) | 28.00 | 26.64 - 28.10 | 1.5023 times | Fri 11 September 2026 | 27.83 (-0.68%) | 27.63 | 27.10 - 28.24 | 0.6786 times | Fri 04 September 2026 | 28.02 (-3.74%) | 29.05 | 27.62 - 29.75 | 0.9556 times | Fri 28 August 2026 | 29.11 (-1.32%) | 29.50 | 29.02 - 30.76 | 0.9286 times | Fri 21 August 2026 | 29.50 (4.46%) | 28.63 | 28.21 - 30.96 | 1.0822 times | Fri 14 August 2026 | 28.24 (-3.32%) | 29.00 | 27.90 - 29.85 | 1.1064 times | Fri 07 August 2026 | 29.21 (12.91%) | 25.96 | 25.43 - 29.48 | 1.8123 times | Fri 31 July 2026 | 25.87 (4.15%) | 25.22 | 24.99 - 26.58 | 0.8813 times | Fri 24 July 2026 | 24.84 (-2.97%) | 26.07 | 24.23 - 26.16 | 0.8669 times | Fri 17 July 2026 | 25.60 (-2.36%) | 26.04 | 24.95 - 26.23 | 0.9575 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.67 and 28.08
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 27.496666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.40 (-8.68%) | 28.84 | 26.34 - 29.75 | 0.7453 times | Mon 31 August 2026 | 28.91 (11.75%) | 25.96 | 25.43 - 30.96 | 1.1887 times | Fri 31 July 2026 | 25.87 (2.25%) | 25.24 | 24.23 - 26.58 | 0.9122 times | Tue 30 June 2026 | 25.30 (16.81%) | 21.40 | 20.75 - 27.31 | 1.0225 times | Fri 29 May 2026 | 21.66 (-3.52%) | 22.31 | 20.30 - 23.07 | 1.1232 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.114 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.1693 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 1.0249 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.7958 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.9041 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8922 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 17.61 and 28.68
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 25.75 |
| Yearly Target 4 | 31.61 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.40 (-1.16%) | 26.75 | 19.89 - 30.96 | 0.7844 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.341 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.1554 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.1173 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.204 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.2378 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1602 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.
AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 27.47 |
| 20 day DMA | 28.25 |
| 35 day DMA | 28.49 |
| 50 day DMA | 27.61 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.4 | 27.46 |
| 12 day EMA | 27.53 | 27.74 | 27.82 |
| 20 day EMA | 27.8 | 27.95 | 28.02 |
| 35 day EMA | 27.64 | 27.71 | 27.74 |
| 50 day EMA | 27.43 | 27.47 | 27.48 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.31 | 27.42 |
| 12 day SMA | 27.47 | 27.68 | 27.82 |
| 20 day SMA | 28.25 | 28.41 | 28.49 |
| 35 day SMA | 28.49 | 28.47 | 28.45 |
| 50 day SMA | 27.61 | 27.61 | 27.59 |
| 100 day SMA | 25.07 | 25.03 | 24.98 |
| 150 day SMA | 24.14 | 24.11 | 24.08 |
| 200 day SMA | 24.66 | 24.66 | 24.64 |


