AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 13.85 and 14.58

Intraday Target 113.68
Intraday Target 214.02
Intraday Target 314.413333333333
Intraday Target 414.75
Intraday Target 515.14

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 14.35 (-0.21%) 14.60 14.08 - 14.81 0 times
Mon 21 April 2025 14.38 (-2.38%) 14.58 14.17 - 14.74 2.8844 times
Thu 17 April 2025 14.73 (1.1%) 14.47 14.38 - 14.74 2.4556 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 2.33 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 2.33 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (-2.8%) 14.88 14.34 - 14.88 0 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 13.85 and 14.58

Weekly Target 113.68
Weekly Target 214.02
Weekly Target 314.413333333333
Weekly Target 414.75
Weekly Target 515.14

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 14.35 (-2.58%) 14.58 14.08 - 14.81 0.7536 times
Thu 17 April 2025 14.73 (1.1%) 14.88 14.34 - 14.88 0.6416 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 0.6088 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (0%) 14.88 14.33 - 14.88 0.6088 times
Wed 16 April 2025 14.57 (0%) 14.88 14.34 - 14.88 0 times
Wed 16 April 2025 14.57 (-0.07%) 14.86 14.34 - 15.18 1.2074 times
Fri 11 April 2025 14.58 (-5.2%) 14.82 13.40 - 15.70 6.1799 times
Fri 04 April 2025 15.38 (0%) 15.93 15.28 - 15.97 1.1439 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 12.19 and 15.56

Monthly Target 111.47
Monthly Target 212.91
Monthly Target 314.84
Monthly Target 416.28
Monthly Target 518.21

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 14.35 (-13.61%) 16.56 13.40 - 16.77 0.8046 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.8013 times
Fri 28 February 2025 19.60 (5.04%) 18.26 18.04 - 20.68 0.9456 times
Fri 31 January 2025 18.66 (1.69%) 18.45 16.61 - 19.39 1.9039 times
Tue 31 December 2024 18.35 (13.2%) 17.50 16.30 - 19.05 0.9346 times
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.8341 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6859 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.7928 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2236 times
Wed 31 July 2024 19.02 (17.05%) 16.19 15.40 - 19.44 1.0735 times
Fri 28 June 2024 16.25 (7.62%) 15.12 14.55 - 16.53 0.8949 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 10.24 and 17.52

Yearly Target 18.86
Yearly Target 211.61
Yearly Target 316.143333333333
Yearly Target 418.89
Yearly Target 523.42

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 14.35 (-21.8%) 18.45 13.40 - 20.68 0.4998 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.3113 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.2603 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.3679 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.3844 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1764 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.58
20 day DMA 14.65
35 day DMA 15.63
50 day DMA 16.6
100 day DMA 17.32
150 day DMA 16.75
200 day DMA 16.77

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.5514.63
12 day EMA14.6314.6814.74
20 day EMA14.941515.07
35 day EMA15.7215.815.88
50 day EMA16.6216.7116.81

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5614.6
12 day SMA14.5814.6314.64
20 day SMA14.6514.7414.85
35 day SMA15.6315.7115.8
50 day SMA16.616.716.82
100 day SMA17.3217.3417.36
150 day SMA16.7516.7716.78
200 day SMA16.7716.7916.8

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top