ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 26.41 and 27.31

Intraday Target 125.69
Intraday Target 226.22
Intraday Target 326.586666666667
Intraday Target 427.12
Intraday Target 527.49

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.76 (1.79%) 26.14 26.05 - 26.95 1.2257 times
Tue 20 January 2026 26.29 (1.15%) 25.72 25.25 - 26.32 1.1141 times
Fri 16 January 2026 25.99 (-2.04%) 26.70 25.81 - 26.70 1.2112 times
Thu 15 January 2026 26.53 (-1.23%) 26.99 26.42 - 27.06 0.8904 times
Wed 14 January 2026 26.86 (1.44%) 26.52 26.35 - 26.87 0.8491 times
Tue 13 January 2026 26.48 (-0.41%) 26.45 26.01 - 27.05 0.4977 times
Mon 12 January 2026 26.59 (-0.71%) 26.50 25.90 - 26.74 0.9339 times
Fri 09 January 2026 26.78 (-0.48%) 26.94 26.49 - 27.20 0.6752 times
Thu 08 January 2026 26.91 (-1.86%) 27.31 26.55 - 27.50 1.1628 times
Wed 07 January 2026 27.42 (1.78%) 27.12 27.05 - 27.74 1.4398 times
Tue 06 January 2026 26.94 (3.02%) 26.50 26.36 - 26.99 1.259 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.01 and 27.71

Weekly Target 124.62
Weekly Target 225.69
Weekly Target 326.32
Weekly Target 427.39
Weekly Target 528.02

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.76 (2.96%) 25.72 25.25 - 26.95 0.4685 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.8774 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.1633 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.7998 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.6733 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.1467 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.3567 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.3358 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 0.9688 times
Fri 21 November 2025 23.56 (-1.92%) 23.65 22.81 - 24.50 1.2097 times
Fri 14 November 2025 24.02 (6.42%) 22.80 22.00 - 24.39 1.4128 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.01 and 28.5

Monthly Target 124.09
Monthly Target 225.43
Monthly Target 326.583333333333
Monthly Target 427.92
Monthly Target 529.07

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.76 (0.19%) 26.75 25.25 - 27.74 0.4164 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7439 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7342 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.1875 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3025 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1171 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 0.9951 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9826 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6448 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.876 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.779 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 26.01 and 28.5

Yearly Target 124.09
Yearly Target 225.43
Yearly Target 326.583333333333
Yearly Target 427.92
Yearly Target 529.07

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 26.76 (0.19%) 26.75 25.25 - 27.74 0.0478 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.4989 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.2837 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.2544 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.3615 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.378 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1756 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.53

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.64
20 day DMA 26.9
35 day DMA 26.78
50 day DMA 25.86
100 day DMA 24.28
150 day DMA 23.95
200 day DMA 22.43

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.3926.44
12 day EMA26.6226.626.66
20 day EMA26.6126.5926.62
35 day EMA26.1426.126.09
50 day EMA25.6425.5925.56

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.4326.49
12 day SMA26.6426.626.64
20 day SMA26.926.9226.94
35 day SMA26.7826.7326.69
50 day SMA25.8625.7625.68
100 day SMA24.2824.2724.28
150 day SMA23.9523.9223.89
200 day SMA22.4322.3722.32

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top