ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 25.46 and 26.35

Intraday Target 125.28
Intraday Target 225.63
Intraday Target 326.166666666667
Intraday Target 426.52
Intraday Target 527.06

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 25.99 (-2.04%) 26.70 25.81 - 26.70 1.1883 times
Thu 15 January 2026 26.53 (-1.23%) 26.99 26.42 - 27.06 0.8736 times
Wed 14 January 2026 26.86 (1.44%) 26.52 26.35 - 26.87 0.8331 times
Tue 13 January 2026 26.48 (-0.41%) 26.45 26.01 - 27.05 0.4883 times
Mon 12 January 2026 26.59 (-0.71%) 26.50 25.90 - 26.74 0.9163 times
Fri 09 January 2026 26.78 (-0.48%) 26.94 26.49 - 27.20 0.6625 times
Thu 08 January 2026 26.91 (-1.86%) 27.31 26.55 - 27.50 1.1408 times
Wed 07 January 2026 27.42 (1.78%) 27.12 27.05 - 27.74 1.4127 times
Tue 06 January 2026 26.94 (3.02%) 26.50 26.36 - 26.99 1.2352 times
Mon 05 January 2026 26.15 (-0.53%) 26.17 25.56 - 26.60 1.2492 times
Fri 02 January 2026 26.29 (-1.57%) 26.75 26.08 - 26.90 1.4583 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.28 and 26.53

Weekly Target 125.04
Weekly Target 225.51
Weekly Target 326.286666666667
Weekly Target 426.76
Weekly Target 527.54

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.8017 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.0629 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.7308 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.6152 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.0477 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.2396 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.2206 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 0.8852 times
Fri 21 November 2025 23.56 (-1.92%) 23.65 22.81 - 24.50 1.1053 times
Fri 14 November 2025 24.02 (6.42%) 22.80 22.00 - 24.39 1.2909 times
Fri 07 November 2025 22.57 (-0.57%) 21.98 20.64 - 23.58 1.2405 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.69 and 26.87

Monthly Target 124.25
Monthly Target 225.12
Monthly Target 326.43
Monthly Target 427.3
Monthly Target 528.61

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 25.99 (-2.7%) 26.75 25.56 - 27.74 0.3493 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7491 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7393 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.1958 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3116 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1249 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.002 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9895 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6563 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8821 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.7844 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 24.69 and 26.87

Yearly Target 124.25
Yearly Target 225.12
Yearly Target 326.43
Yearly Target 427.3
Yearly Target 528.61

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 25.99 (-2.7%) 26.75 25.56 - 27.74 0.0399 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.5006 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.2852 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.2559 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.3631 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.3796 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1758 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.17

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.64
20 day DMA 26.94
35 day DMA 26.69
50 day DMA 25.68
100 day DMA 24.28
150 day DMA 23.89
200 day DMA 22.32

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.6726.74
12 day EMA26.6626.7826.82
20 day EMA26.6326.726.72
35 day EMA26.126.1126.08
50 day EMA25.525.4825.44

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.6526.72
12 day SMA26.6426.726.76
20 day SMA26.9426.9827
35 day SMA26.6926.6426.57
50 day SMA25.6825.625.52
100 day SMA24.2824.2724.26
150 day SMA23.8923.8623.83
200 day SMA22.3222.2822.22

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top