ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 21.78 and 22.17

Intraday Target 121.67
Intraday Target 221.89
Intraday Target 322.06
Intraday Target 422.28
Intraday Target 522.45

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 22.11 (-0.58%) 22.22 21.84 - 22.23 0.5831 times
Wed 22 April 2026 22.24 (2.02%) 21.98 21.81 - 22.36 0.569 times
Tue 21 April 2026 21.80 (-1.31%) 22.11 21.70 - 22.18 0.4781 times
Mon 20 April 2026 22.09 (-0.36%) 22.13 21.95 - 22.37 0.5002 times
Fri 17 April 2026 22.17 (4.33%) 21.85 21.66 - 22.29 4.1233 times
Thu 16 April 2026 21.25 (-2.34%) 21.86 21.16 - 22.07 0.8088 times
Wed 15 April 2026 21.76 (-1.18%) 22.02 21.72 - 22.32 0.5943 times
Tue 14 April 2026 22.02 (2.61%) 21.46 21.46 - 22.13 0.9512 times
Mon 13 April 2026 21.46 (-1.29%) 21.53 20.96 - 21.66 0.9826 times
Fri 10 April 2026 21.74 (-3.68%) 22.52 21.42 - 22.59 0.4095 times
Thu 09 April 2026 22.57 (0.04%) 22.35 22.09 - 22.67 0.5927 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.57 and 22.24

Weekly Target 121.39
Weekly Target 221.75
Weekly Target 322.06
Weekly Target 422.42
Weekly Target 522.73

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 22.11 (-0.27%) 22.13 21.70 - 22.37 0.5245 times
Fri 17 April 2026 22.17 (1.98%) 21.53 20.96 - 22.32 1.8367 times
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.7653 times
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.7708 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.0022 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 0.9113 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.62 0.6876 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.2419 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.4207 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 0.839 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.117 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.57 and 22.5

Monthly Target 120.06
Monthly Target 221.08
Monthly Target 321.986666666667
Monthly Target 423.01
Monthly Target 523.92

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 22.11 (-0.67%) 22.26 20.96 - 22.89 0.8205 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.031 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9317 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7017 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7971 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7867 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2724 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3956 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.197 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0662 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0529 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 17.04 and 24.96

Yearly Target 115.35
Yearly Target 218.73
Yearly Target 323.27
Yearly Target 426.65
Yearly Target 531.19

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 22.11 (-17.22%) 26.75 19.89 - 27.81 0.357 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.4322 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.2267 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.1987 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.301 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.3167 times
Thu 31 December 2020 53.46 (0%) 42.20 40.38 - 57.46 0.1678 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcadiaPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and AcadiaPharmaceuticals ACAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.98
20 day DMA 21.91
35 day DMA 21.8
50 day DMA 22.29
100 day DMA 24.31
150 day DMA 23.65
200 day DMA 23.75

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.042221.88
12 day EMA21.9721.9421.88
20 day EMA21.9621.9421.91
35 day EMA22.1922.222.2
50 day EMA22.422.4122.42

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.9121.81
12 day SMA21.9821.9821.99
20 day SMA21.9121.9121.84
35 day SMA21.821.8221.88
50 day SMA22.2922.3122.34
100 day SMA24.3124.3324.35
150 day SMA23.6523.6623.67
200 day SMA23.7523.7523.74

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top