AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 26.25 and 27.09
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.25 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.59 (-0.71%) | 26.50 | 25.90 - 26.74 | 0.8697 times | Fri 09 January 2026 | 26.78 (-0.48%) | 26.94 | 26.49 - 27.20 | 0.6288 times | Thu 08 January 2026 | 26.91 (-1.86%) | 27.31 | 26.55 - 27.50 | 1.0828 times | Wed 07 January 2026 | 27.42 (1.78%) | 27.12 | 27.05 - 27.74 | 1.3408 times | Tue 06 January 2026 | 26.94 (3.02%) | 26.50 | 26.36 - 26.99 | 1.1724 times | Mon 05 January 2026 | 26.15 (-0.53%) | 26.17 | 25.56 - 26.60 | 1.1857 times | Fri 02 January 2026 | 26.29 (-1.57%) | 26.75 | 26.08 - 26.90 | 1.3841 times | Wed 31 December 2025 | 26.71 (0.04%) | 26.70 | 26.64 - 26.87 | 0.6381 times | Tue 30 December 2025 | 26.70 (-2.05%) | 27.12 | 26.66 - 27.30 | 0.8706 times | Mon 29 December 2025 | 27.26 (-1.3%) | 27.53 | 27.07 - 27.62 | 0.8272 times | Fri 26 December 2025 | 27.62 (-0.9%) | 27.95 | 27.40 - 27.95 | 0.5204 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.25 and 27.09
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.59 (-0.71%) | 26.50 | 25.90 - 26.74 | 0.1824 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.1345 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.78 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.6566 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.1183 times | Fri 12 December 2025 | 27.15 (-1.02%) | 27.67 | 26.38 - 27.73 | 1.3231 times | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 1.3028 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 0.9448 times | Fri 21 November 2025 | 23.56 (-1.92%) | 23.65 | 22.81 - 24.50 | 1.1797 times | Fri 14 November 2025 | 24.02 (6.42%) | 22.80 | 22.00 - 24.39 | 1.3778 times | Fri 07 November 2025 | 22.57 (-0.57%) | 21.98 | 20.64 - 23.58 | 1.324 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.99 and 27.17
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.59 (-0.45%) | 26.75 | 25.56 - 27.74 | 0.2487 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7569 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.747 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2083 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3252 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1366 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.0125 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 0.9998 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6736 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8913 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.7926 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 24.99 and 27.17
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 28.81 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.59 (-0.45%) | 26.75 | 25.56 - 27.74 | 0.0282 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.5031 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.2874 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.258 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.3654 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.3819 times | Thu 31 December 2020 | 53.46 (0%) | 42.20 | 40.38 - 57.46 | 0.1761 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.
AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.36 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.77 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.88 | 26.93 |
| 12 day EMA | 26.87 | 26.92 | 26.94 |
| 20 day EMA | 26.72 | 26.73 | 26.72 |
| 35 day EMA | 26.04 | 26.01 | 25.96 |
| 50 day EMA | 25.27 | 25.22 | 25.16 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.84 | 26.74 |
| 12 day SMA | 26.94 | 27.04 | 27.15 |
| 20 day SMA | 27.05 | 27.06 | 27.06 |
| 35 day SMA | 26.37 | 26.27 | 26.18 |
| 50 day SMA | 25.36 | 25.28 | 25.2 |
| 100 day SMA | 24.23 | 24.22 | 24.2 |
| 150 day SMA | 23.77 | 23.74 | 23.71 |
| 200 day SMA | 22.13 | 22.08 | 22.03 |


