USA Stock ACAD Historical charts - ACADIA Pharmaceuticals Inc.
Historical charts for Stock ACAD - Share ACADIA Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of ACAD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Tue Nov 2024 | 16.21 | 16.13 to 16.47 | 0% | 0.89 times |
26 Tue Nov 2024 | 16.21 | 16.13 to 16.47 | -2% | 0.89 times |
25 Mon Nov 2024 | 16.54 | 16.52 to 17.09 | 1.04% | 1.17 times |
22 Fri Nov 2024 | 16.37 | 16.01 to 16.69 | 1.17% | 0.99 times |
21 Thu Nov 2024 | 16.18 | 15.66 to 16.42 | -0.55% | 0.86 times |
20 Wed Nov 2024 | 16.27 | 16.05 to 16.39 | 0.37% | 0.77 times |
19 Tue Nov 2024 | 16.21 | 16.05 to 17.03 | -4.82% | 1.11 times |
18 Mon Nov 2024 | 17.03 | 16.59 to 17.17 | 1.55% | 1.3 times |
15 Fri Nov 2024 | 16.77 | 16.37 to 17.30 | -1.47% | 1.29 times |
14 Thu Nov 2024 | 17.02 | 17.00 to 17.77 | -3.24% | 0.97 times |
13 Wed Nov 2024 | 17.59 | 17.58 to 18.15 | -1.9% | 0.66 times |
12 Tue Nov 2024 | 17.93 | 17.85 to 18.40 | -1.86% | 0.7 times |
Technical analysis forecast for ACAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACAD ACAD at this time. Stock is falling and might fall more.
It appears as if ACAD ACAD gave a large move recently.
Stock of ACAD (ACAD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ACAD is bearish for shortterm, and stock might move down till 15.2 or till 14. Use a stoploss of 16.27 and if the stock hits stoploss, then it can shoot up till 17.32
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ACAD Historical charts - Share ACADIA Pharmaceuticals Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance