ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock ACAD Historical charts - ACADIA Pharmaceuticals Inc.

Historical charts for Stock ACAD - Share ACADIA Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.01
  • 12Day Average: 19.7
  • 20Day Average: 19.85
  • 50Day Average: 21.79
  • 100Day Average: 24.5
  • 150Day Average: 23.59

ACAD Indicators & signals

Indicator MACD (12,26,9)

19.26, 20.05, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 18.69, 36.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 18.75 18.00 to 18.76 3.36% 0.45 times
12 Thu Nov 2026 18.14 17.93 to 18.37 -1.25% 0.49 times
11 Wed Nov 2026 18.37 17.90 to 18.58 0.49% 0.61 times
10 Tue Nov 2026 18.28 16.38 to 18.39 10.79% 1.61 times
09 Mon Nov 2026 16.50 15.86 to 21.66 -22.28% 3.07 times
06 Fri Nov 2026 21.23 20.59 to 21.45 -0.05% 0.45 times
05 Thu Nov 2026 21.24 21.14 to 22.63 -1.07% 1.52 times
04 Wed Nov 2026 21.47 20.51 to 21.54 4.38% 1.19 times
03 Tue Nov 2026 20.57 20.45 to 20.82 0.49% 0.43 times
02 Mon Nov 2026 20.47 20.25 to 20.76 -0.58% 0.35 times
30 Fri Oct 2026 20.59 20.49 to 21.01 -0.82% 0.29 times
29 Thu Oct 2026 20.76 20.50 to 20.88 2.17% 0.55 times

Technical analysis forecast for ACAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACAD ACAD at this time. Stock is falling and might fall more.

It appears as if ACAD ACAD gave a large move recently.

Stock of ACAD (ACAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.7. However, stock will show a bearish move below 18.5.

Tomorrow's movement Prediction of ACAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACAD Historical charts - Share ACADIA Pharmaceuticals Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACAD Historical charts - Share ACADIA Pharmaceuticals Inc.

 

Back to top