USA Stock ACAD Historical charts - ACADIA Pharmaceuticals Inc.
Historical charts for Stock ACAD - Share ACADIA Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of ACAD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Tue Dec 2024 | 18.53 | 18.11 to 19.02 | -1.23% | 1.55 times |
09 Mon Dec 2024 | 18.76 | 17.42 to 19.05 | 15.73% | 1.63 times |
26 Tue Nov 2024 | 16.21 | 16.13 to 16.47 | 0% | 0.8 times |
26 Tue Nov 2024 | 16.21 | 16.13 to 16.47 | -2% | 0.8 times |
25 Mon Nov 2024 | 16.54 | 16.52 to 17.09 | 1.04% | 1.05 times |
22 Fri Nov 2024 | 16.37 | 16.01 to 16.69 | 1.17% | 0.89 times |
21 Thu Nov 2024 | 16.18 | 15.66 to 16.42 | -0.55% | 0.77 times |
20 Wed Nov 2024 | 16.27 | 16.05 to 16.39 | 0.37% | 0.7 times |
19 Tue Nov 2024 | 16.21 | 16.05 to 17.03 | -4.82% | 1 times |
18 Mon Nov 2024 | 17.03 | 16.59 to 17.17 | 1.55% | 1.17 times |
15 Fri Nov 2024 | 16.77 | 16.37 to 17.30 | -1.47% | 1.17 times |
14 Thu Nov 2024 | 17.02 | 17.00 to 17.77 | -3.24% | 0.88 times |
Technical analysis forecast of ACAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACAD ACAD at this time. Stock is rising and might rise more.
It appears as if ACAD ACAD gave a large move recently.
Stock of ACAD (ACAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACAD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACAD stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.7 as target. However if you take a buy trade in ACAD, then use 17.8 as stoploss and 19.1 as target.
Tomorrow's movement Prediction of ACAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.34
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ACAD Historical charts - Share ACADIA Pharmaceuticals Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance