ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACAD Historical charts - ACADIA Pharmaceuticals Inc.

Historical charts for Stock ACAD - Share ACADIA Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 21.44
  • 12Day Average: 21.26
  • 20Day Average: 21.5
  • 50Day Average: 21.79
  • 100Day Average: 22.8
  • 150Day Average: 23.63

ACAD Indicators & signals

Indicator MACD (12,26,9)

21.42, 21.55, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 15.49, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 21.72 21.48 to 21.85 1.35% 0.85 times
03 Wed Jun 2026 21.43 20.76 to 21.44 2.58% 0.97 times
02 Tue Jun 2026 20.89 20.75 to 21.38 -2.93% 0.94 times
01 Mon Jun 2026 21.52 20.96 to 21.60 -0.65% 0.85 times
29 Fri May 2026 21.66 21.58 to 21.95 0.14% 1.33 times
28 Thu May 2026 21.63 20.89 to 21.83 2.08% 0.82 times
27 Wed May 2026 21.19 21.14 to 21.60 -0.33% 0.75 times
26 Tue May 2026 21.26 20.91 to 21.27 0.76% 0.73 times
22 Fri May 2026 21.10 21.07 to 21.60 -1.03% 1.05 times
21 Thu May 2026 21.32 20.41 to 21.47 1.77% 1.27 times
20 Wed May 2026 20.95 20.48 to 21.00 2.29% 1.3 times
19 Tue May 2026 20.48 20.30 to 20.92 -1.01% 1.59 times

Technical analysis forecast of ACAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACAD ACAD at this time. Stock is rising and might rise more.

It appears as if ACAD ACAD gave a large move recently.

Stock of ACAD (ACAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACAD is bullish for shortterm, and stock might move up till 22 or till 22.7. Use a stoploss of 21.5 and if this stock hits its stoploss, then it can fall down till 20.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACAD Historical charts - Share ACADIA Pharmaceuticals Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACAD Historical charts - Share ACADIA Pharmaceuticals Inc.

 

Back to top