Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 6.1 and 6.26
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.38 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.21 (-0.32%) | 6.26 | 6.14 - 6.30 | 0.8933 times | Thu 03 September 2026 | 6.23 (-3.56%) | 6.56 | 5.97 - 6.60 | 0.9823 times | Wed 02 September 2026 | 6.46 (3.86%) | 6.23 | 6.23 - 6.50 | 0.9251 times | Tue 01 September 2026 | 6.22 (1.97%) | 6.16 | 6.00 - 6.29 | 0.87 times | Mon 31 August 2026 | 6.10 (3.21%) | 5.88 | 5.80 - 6.12 | 1.0077 times | Fri 28 August 2026 | 5.91 (-0.51%) | 5.96 | 5.88 - 6.11 | 1.113 times | Thu 27 August 2026 | 5.94 (-0.5%) | 5.98 | 5.75 - 6.01 | 1.1669 times | Wed 26 August 2026 | 5.97 (5.85%) | 5.56 | 5.55 - 6.00 | 1.0431 times | Tue 25 August 2026 | 5.64 (8.88%) | 5.20 | 5.20 - 5.67 | 1.2192 times | Mon 24 August 2026 | 5.18 (1.97%) | 5.02 | 5.00 - 5.22 | 0.7793 times | Fri 21 August 2026 | 5.08 (5.39%) | 4.79 | 4.75 - 5.11 | 1.2691 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.01 and 6.81
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 1.0485 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.1927 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.1957 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 2.0739 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.5038 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.5499 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.5263 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 0.8408 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.5559 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.5126 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.2791 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.09 and 6.72
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.21 (1.8%) | 6.16 | 5.97 - 6.60 | 0.2479 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.8659 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.8136 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.1452 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9572 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7832 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.1473 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9746 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 1.0231 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0419 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9544 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 0.44 and 10.14
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 8.21 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.21 (-49.76%) | 12.38 | 4.36 - 14.06 | 0.5119 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 0.9718 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.6736 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.4684 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6268 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6221 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1254 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.32 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.54 |
| 150 day DMA | 8.13 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.16 | 6.13 |
| 12 day EMA | 5.92 | 5.87 | 5.81 |
| 20 day EMA | 5.9 | 5.87 | 5.83 |
| 35 day EMA | 6.2 | 6.2 | 6.2 |
| 50 day EMA | 6.77 | 6.79 | 6.81 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.18 | 6.13 |
| 12 day SMA | 5.81 | 5.7 | 5.57 |
| 20 day SMA | 5.32 | 5.25 | 5.2 |
| 35 day SMA | 6.09 | 6.13 | 6.17 |
| 50 day SMA | 6.69 | 6.73 | 6.77 |
| 100 day SMA | 7.54 | 7.56 | 7.58 |
| 150 day SMA | 8.13 | 8.17 | 8.21 |
| 200 day SMA | 9.03 | 9.05 | 9.08 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
