Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 7.56 and 7.74
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.5966666666667 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.78 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.63 (-0.78%) | 7.49 | 7.49 - 7.67 | 0.8675 times | Thu 16 July 2026 | 7.69 (-2.53%) | 7.85 | 7.63 - 7.92 | 1.2158 times | Wed 15 July 2026 | 7.89 (5.2%) | 7.52 | 7.42 - 7.92 | 1.2371 times | Tue 14 July 2026 | 7.50 (-6.37%) | 7.95 | 7.39 - 8.01 | 1.7293 times | Mon 13 July 2026 | 8.01 (-0.25%) | 7.97 | 7.94 - 8.15 | 0.97 times | Fri 10 July 2026 | 8.03 (-1.83%) | 8.20 | 7.93 - 8.23 | 0.6476 times | Thu 09 July 2026 | 8.18 (0.62%) | 8.14 | 8.04 - 8.37 | 0.684 times | Wed 08 July 2026 | 8.13 (-1.93%) | 8.57 | 8.04 - 8.57 | 0.8021 times | Tue 07 July 2026 | 8.29 (1.34%) | 8.29 | 8.16 - 8.43 | 0.9695 times | Mon 06 July 2026 | 8.18 (-1.21%) | 8.24 | 8.15 - 8.30 | 0.877 times | Thu 02 July 2026 | 8.28 (0%) | 8.39 | 8.12 - 8.53 | 0.8268 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.13 and 7.89
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 1.1331 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.7492 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.6909 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.7238 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.1022 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.9076 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.0027 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 0.9823 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 0.9187 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.7895 times | Fri 08 May 2026 | 9.50 (12.16%) | 8.38 | 8.25 - 9.64 | 1.2101 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.89 and 8.13
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.63 (-8.95%) | 8.31 | 7.39 - 8.63 | 0.479 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.1213 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9372 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7669 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.1233 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9543 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 1.0017 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0202 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9345 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.6617 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.2429 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 4.18 and 10.85
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 9.6933333333333 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 7.63 (-38.27%) | 12.38 | 7.39 - 14.06 | 0.3801 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 0.9915 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.7279 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.4982 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6396 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.6347 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.128 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.41 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.83 | 7.9 |
| 12 day EMA | 7.93 | 7.98 | 8.03 |
| 20 day EMA | 8.02 | 8.06 | 8.1 |
| 35 day EMA | 8.17 | 8.2 | 8.23 |
| 50 day EMA | 8.27 | 8.3 | 8.32 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.82 | 7.92 |
| 12 day SMA | 8.01 | 8.07 | 8.13 |
| 20 day SMA | 8.09 | 8.11 | 8.11 |
| 35 day SMA | 8.18 | 8.22 | 8.26 |
| 50 day SMA | 8.3 | 8.33 | 8.35 |
| 100 day SMA | 8.41 | 8.44 | 8.47 |
| 150 day SMA | 9.55 | 9.58 | 9.61 |
| 200 day SMA | 9.69 | 9.69 | 9.69 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
