Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 8.02 and 8.24
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.3 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.03 (0%) | 8.00 | 8.00 - 8.22 | 0.8953 times | Fri 24 April 2026 | 8.03 (-0.74%) | 8.06 | 7.97 - 8.09 | 0.7824 times | Thu 23 April 2026 | 8.09 (-2.41%) | 8.24 | 7.99 - 8.30 | 0.6393 times | Wed 22 April 2026 | 8.29 (3.62%) | 8.11 | 8.09 - 8.32 | 0.793 times | Tue 21 April 2026 | 8.00 (-4.19%) | 8.31 | 7.96 - 8.39 | 1.1086 times | Mon 20 April 2026 | 8.35 (-5.22%) | 8.68 | 8.33 - 8.79 | 1.0729 times | Fri 17 April 2026 | 8.81 (2.2%) | 8.90 | 8.70 - 9.02 | 1.1858 times | Thu 16 April 2026 | 8.62 (-0.46%) | 8.63 | 8.44 - 8.80 | 1.0541 times | Wed 15 April 2026 | 8.66 (0%) | 8.64 | 8.60 - 8.77 | 0.8974 times | Tue 14 April 2026 | 8.66 (5.1%) | 8.29 | 8.29 - 8.84 | 1.5713 times | Mon 13 April 2026 | 8.24 (3.52%) | 7.86 | 7.85 - 8.26 | 1.0815 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.02 and 8.24
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.03 (0%) | 8.00 | 8.00 - 8.22 | 0.12 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.5892 times | Fri 17 April 2026 | 8.81 (10.68%) | 7.86 | 7.85 - 9.02 | 0.776 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 0.9268 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.891 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.0713 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.4989 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.8904 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.115 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.1213 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.4743 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.25 and 8.53
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.03 (-3.25%) | 8.34 | 7.74 - 9.02 | 0.5418 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9385 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8282 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8369 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8804 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7807 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.5052 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0384 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.4699 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.18 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.2974 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 4.73 and 11.05
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 9.9433333333333 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.03 (-35.03%) | 12.38 | 7.74 - 14.06 | 0.2226 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.007 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 2.7622 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.5735 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.6615 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.646 times | Thu 31 December 2020 | 89.60 (0%) | 106.83 | 77.73 - 115.97 | 0.1271 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EmergentBiosolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.8 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.18 | 8.25 |
| 12 day EMA | 8.23 | 8.27 | 8.31 |
| 20 day EMA | 8.32 | 8.35 | 8.38 |
| 35 day EMA | 8.62 | 8.65 | 8.69 |
| 50 day EMA | 8.9 | 8.94 | 8.98 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.15 | 8.31 |
| 12 day SMA | 8.31 | 8.35 | 8.38 |
| 20 day SMA | 8.27 | 8.27 | 8.27 |
| 35 day SMA | 8.22 | 8.24 | 8.26 |
| 50 day SMA | 8.8 | 8.86 | 8.92 |
| 100 day SMA | 10.37 | 10.4 | 10.43 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
