Emergent Biosolutions (EBS) Technical (Analysis) Reports Emergent Biosolutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Emergent Biosolutions (EBS)
Technical Analysis Report for USA stock EBS Emergent Biosolutions. Dated: 27 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EBS Emergent Biosolutions then click here. or read Experts views on Emergent Biosolutions or Forecast & share price targets of Emergent Biosolutions
Emergent Biosolutions Opened at 8.00 and Closed at: 8.03, which is 0% of previous session's close. It moved within a range of 8.00 and 8.22
The session was a Bullish session with an average volume of 456100, which is 12.61% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 8.02 and resistance for tomorrow is 8.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.95, 7.86 resistance for tomorrow's hourly charts is 8.17, 8.3
10 Day SMA for Emergent Biosolutions (EBS) is 8.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Emergent Biosolutions (EBS) is 8.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Emergent Biosolutions (EBS) is 8.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Emergent Biosolutions is 9.61 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Emergent Biosolutions is at 8.27 and 200 DMA is at 9.61, while 50 DMA and 100 DMA are at 8.8 and 10.37 respectively
Emergent Biosolutions (EBS) moving average of 20 SMA is at 8.27 and 20 EMA is at 8.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Apr | 8.03 | 8.27 | 8.3 |
| 24 Fri Apr | 8.03 | 8.27 | 8.33 |
| 23 Thu Apr | 8.09 | 8.27 | 8.36 |
| 22 Wed Apr | 8.29 | 8.28 | 8.39 |
| 21 Tue Apr | 8.00 | 8.26 | 8.4 |
| 20 Mon Apr | 8.35 | 8.27 | 8.44 |
Emergent Biosolutions (EBS) moving average of 50 SMA is at 8.8 and 50 EMA is at 8.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Apr | 8.03 | 8.8 | 8.87 |
| 24 Fri Apr | 8.03 | 8.86 | 8.9 |
| 23 Thu Apr | 8.09 | 8.92 | 8.94 |
| 22 Wed Apr | 8.29 | 8.98 | 8.97 |
| 21 Tue Apr | 8.00 | 9.03 | 9 |
| 20 Mon Apr | 8.35 | 9.09 | 9.04 |
Emergent Biosolutions (EBS) moving average of 100 SMA is at 10.37 and 100 EMA is at 9.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Apr | 8.03 | 10.37 | 9.4 |
| 24 Fri Apr | 8.03 | 10.4 | 9.43 |
| 23 Thu Apr | 8.09 | 10.43 | 9.46 |
| 22 Wed Apr | 8.29 | 10.46 | 9.49 |
| 21 Tue Apr | 8.00 | 10.49 | 9.51 |
| 20 Mon Apr | 8.35 | 10.51 | 9.54 |
Emergent Biosolutions (EBS) moving average of 200 SMA is at 9.61 and 200 EMA is at 9.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Apr | 8.03 | 9.61 | 9.42 |
| 24 Fri Apr | 8.03 | 9.61 | 9.43 |
| 23 Thu Apr | 8.09 | 9.61 | 9.44 |
| 22 Wed Apr | 8.29 | 9.6 | 9.45 |
| 21 Tue Apr | 8.00 | 9.59 | 9.46 |
| 20 Mon Apr | 8.35 | 9.59 | 9.47 |
| Related Company | CMP | Open | More... |
| Co Diagnostics | 1.65 | 1.71 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Altimmune Inc | 2.80 | 2.86 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zymeworks Inc | 28.56 | 27.93 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Vtv Therapeutics | 29.40 | 32.76 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Arbutus Biopharma | 4.28 | 4.18 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Agios Pharmaceuticals | 24.43 | 25.12 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Zymeworks Inc has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Zymeworks Inc, about 18.22% more returns!
Emergent Biosolutions has performed better than Vtv Therapeutics in short term. Holding Emergent Biosolutions could be a better choice for now!
Emergent Biosolutions has performed better than Co Diagnostics in short term. Holding Emergent Biosolutions could be a better choice for now!
Emergent Biosolutions has performed better than Altimmune Inc in short term. Holding Emergent Biosolutions could be a better choice for now!
Emergent Biosolutions has performed better than Agios Pharmaceuticals in short term. Holding Emergent Biosolutions could be a better choice for now!
Emergent Biosolutions has performed better than Arbutus Biopharma in short term. Holding Emergent Biosolutions could be a better choice for now!
Emergent Biosolutions Technical analysis of indicators
Price action analysis of Emergent Biosolutions (EBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term but the buy signal is initial and weak.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Emergent Biosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions EBS stock. Volume based technical analysis of Emergent Biosolutions EBS stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EBS Emergent Biosolutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EBS Experts View which covers a lot of information including buying and selling signals
EBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Emergent Biosolutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Emergent Biosolutions (EBS) Technical (Analysis) Reports Emergent Biosolutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


