Emergent Biosolutions (EBS) Technical (Analysis) Reports Emergent Biosolutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Emergent Biosolutions (EBS)
Technical Analysis Report for USA stock EBS Emergent Biosolutions. Dated: 20 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EBS Emergent Biosolutions then click here. or read Experts views on Emergent Biosolutions or Forecast & share price targets of Emergent Biosolutions
Emergent Biosolutions Opened at 10.80 and Closed at: 10.93, which is -0.55% of previous session's close. It moved within a range of 10.71 and 11.23
The session was a Bullish session with an average volume of 567500, which is 12.81% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 10.82 and resistance for tomorrow is 11.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.68, 10.44 resistance for tomorrow's hourly charts is 11.2, 11.48
10 Day SMA for Emergent Biosolutions (EBS) is 10.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Emergent Biosolutions (EBS) is 11.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Emergent Biosolutions (EBS) is 11.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Emergent Biosolutions is 9.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Emergent Biosolutions is at 11.21 and 200 DMA is at 9.14, while 50 DMA and 100 DMA are at 11.84 and 11.05 respectively
Emergent Biosolutions (EBS) moving average of 20 SMA is at 11.21 and 20 EMA is at 11.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Feb | 10.93 | 11.21 | 11.17 |
| 19 Thu Feb | 10.99 | 11.26 | 11.19 |
| 18 Wed Feb | 10.78 | 11.32 | 11.21 |
| 17 Tue Feb | 10.70 | 11.35 | 11.25 |
| 13 Fri Feb | 10.83 | 11.37 | 11.31 |
| 13 Fri Feb | 10.83 | 11.38 | 11.36 |
Emergent Biosolutions (EBS) moving average of 50 SMA is at 11.84 and 50 EMA is at 11.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Feb | 10.93 | 11.84 | 11.35 |
| 19 Thu Feb | 10.99 | 11.85 | 11.37 |
| 18 Wed Feb | 10.78 | 11.87 | 11.39 |
| 17 Tue Feb | 10.70 | 11.89 | 11.41 |
| 13 Fri Feb | 10.83 | 11.92 | 11.44 |
| 13 Fri Feb | 10.83 | 11.94 | 11.46 |
Emergent Biosolutions (EBS) moving average of 100 SMA is at 11.05 and 100 EMA is at 10.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Feb | 10.93 | 11.05 | 10.8 |
| 19 Thu Feb | 10.99 | 11.03 | 10.8 |
| 18 Wed Feb | 10.78 | 11.01 | 10.8 |
| 17 Tue Feb | 10.70 | 10.99 | 10.8 |
| 13 Fri Feb | 10.83 | 10.97 | 10.8 |
| 13 Fri Feb | 10.83 | 10.94 | 10.8 |
Emergent Biosolutions (EBS) moving average of 200 SMA is at 9.14 and 200 EMA is at 9.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Feb | 10.93 | 9.14 | 9.97 |
| 19 Thu Feb | 10.99 | 9.11 | 9.96 |
| 18 Wed Feb | 10.78 | 9.09 | 9.95 |
| 17 Tue Feb | 10.70 | 9.06 | 9.94 |
| 13 Fri Feb | 10.83 | 9.03 | 9.93 |
| 13 Fri Feb | 10.83 | 9 | 9.92 |
Tenet Healthcare has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Tenet Healthcare, about 29.28% more returns!
Baxter International has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Baxter International, about 18.05% more returns!
Pulse Biosciences has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Pulse Biosciences, about 57.81% more returns!
Emergent Biosolutions has performed better than Moleculin Biotech in short term. Holding Emergent Biosolutions could be a better choice for now!
Ligand Pharmaceuticals has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 1.05% more returns!
Emergent Biosolutions has performed better than Ironwood Pharmaceuticals in short term. Holding Emergent Biosolutions could be a better choice for now!
Harrow Health has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Harrow Health, about 26.87% more returns!
Galapagos Nv has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Galapagos Nv, about 6% more returns!
Eyegate Pharmaceuticals has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Eyegate Pharmaceuticals, about 8.76% more returns!
Establishment Labs has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Establishment Labs, about 24.97% more returns!
Dbv Technologies has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Dbv Technologies, about 2.06% more returns!
Allogene Therapeutics has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Allogene Therapeutics, about 43.1% more returns!
Emergent Biosolutions has performed better than Aclaris Therapeutics in short term. Holding Emergent Biosolutions could be a better choice for now!
Arbutus Biopharma has performed better than Emergent Biosolutions in short term. You could have earned much better returns by investing in Arbutus Biopharma, about 12.89% more returns!
Emergent Biosolutions Technical analysis of indicators
Price action analysis of Emergent Biosolutions (EBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Emergent Biosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions EBS stock. Volume based technical analysis of Emergent Biosolutions EBS stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EBS Emergent Biosolutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EBS Experts View which covers a lot of information including buying and selling signals
EBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Emergent Biosolutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Emergent Biosolutions (EBS) Technical (Analysis) Reports Emergent Biosolutions ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


