MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.23 and 0.27

Daily Target 10.2
Daily Target 20.22
Daily Target 30.24
Daily Target 40.26
Daily Target 50.28

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Thu 26 September 2024 0.24 (9.09%) 0.23 0.22 - 0.26 1.5029 times
Wed 25 September 2024 0.22 (0%) 0.22 0.22 - 0.24 0.9964 times
Tue 24 September 2024 0.22 (4.76%) 0.21 0.21 - 0.22 0.4682 times
Mon 23 September 2024 0.21 (-4.55%) 0.23 0.21 - 0.23 1.0411 times
Fri 20 September 2024 0.22 (0%) 0.22 0.22 - 0.23 1.2901 times
Thu 19 September 2024 0.22 (-12%) 0.26 0.22 - 0.26 2.4666 times
Wed 18 September 2024 0.25 (-7.41%) 0.26 0.25 - 0.27 0.5046 times
Tue 17 September 2024 0.27 (3.85%) 0.26 0.26 - 0.27 0.619 times
Mon 16 September 2024 0.26 (-3.7%) 0.27 0.26 - 0.28 0.5184 times
Fri 13 September 2024 0.27 (8%) 0.25 0.25 - 0.27 0.5927 times
Thu 12 September 2024 0.25 (-7.41%) 0.27 0.24 - 0.27 1.1895 times

 Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.23 and 0.28

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.23666666666667
Weekly Target 40.26
Weekly Target 50.29

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Thu 26 September 2024 0.24 (9.09%) 0.23 0.21 - 0.26 0.7165 times
Fri 20 September 2024 0.22 (-18.52%) 0.27 0.22 - 0.28 0.965 times
Fri 13 September 2024 0.27 (-6.9%) 0.27 0.24 - 0.30 0.9177 times
Mon 09 September 2024 0.29 (3.57%) 0.27 0.27 - 0.30 0.2119 times
Fri 06 September 2024 0.28 (0%) 0.29 0.27 - 0.31 0.5255 times
Fri 30 August 2024 0.28 (0%) 0.30 0.26 - 0.31 0.494 times
Fri 30 August 2024 0.28 (-24.32%) 0.38 0.26 - 0.38 1.6715 times
Fri 23 August 2024 0.37 (-2.63%) 0.38 0.35 - 0.40 1.2017 times
Fri 16 August 2024 0.38 (8.57%) 0.35 0.32 - 0.40 1.6969 times
Fri 09 August 2024 0.35 (12.9%) 0.28 0.27 - 0.36 1.5992 times
Fri 02 August 2024 0.31 (-13.89%) 0.36 0.30 - 0.36 1.158 times

 weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.18 and 0.28

Monthly Target 10.15
Monthly Target 20.2
Monthly Target 30.25333333333333
Monthly Target 40.3
Monthly Target 50.35

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Thu 26 September 2024 0.24 (-14.29%) 0.29 0.21 - 0.31 0.0481 times
Fri 30 August 2024 0.28 (-15.15%) 0.34 0.26 - 0.40 0.1012 times
Wed 31 July 2024 0.33 (-29.79%) 0.47 0.29 - 0.62 0.4051 times
Fri 28 June 2024 0.47 (135%) 0.18 0.13 - 1.30 8.6185 times
Fri 31 May 2024 0.20 (-20%) 0.25 0.16 - 0.44 0.749 times
Tue 30 April 2024 0.25 (-75.96%) 1.05 0.22 - 1.07 0.0296 times
Thu 28 March 2024 1.04 (-22.96%) 1.35 0.90 - 1.49 0.0325 times
Thu 29 February 2024 1.35 (-6.25%) 1.43 1.22 - 1.48 0.0031 times
Wed 31 January 2024 1.44 (6.67%) 1.36 1.27 - 1.53 0.005 times
Fri 29 December 2023 1.35 (-6.25%) 1.48 1.21 - 1.66 0.0079 times
Thu 30 November 2023 1.44 (-12.2%) 1.65 1.37 - 1.97 0.0063 times

 monthly chart MustangBio

Indicator Analysis of MustangBio

Tomorrow's movement Prediction of Mustang Bio MBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mustang Bio MBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mustang Bio MBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mustang Bio MBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 26 September 2024

Munafa value: 75 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MustangBio (MBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MustangBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MustangBio in short term and the sell signal is strong.

MustangBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MustangBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MustangBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and MustangBio MBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MustangBio MBIO stock. Volume based technical analysis of MustangBio MBIO stock is negative.

MustangBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.24
20 day DMA 0.26
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.33
150 day DMA 0.48
200 day DMA 0.69

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.30.30.3
50 day EMA0.320.320.32

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.240.250.25
20 day SMA0.260.260.26
35 day SMA0.30.30.3
50 day SMA0.30.310.31
100 day SMA0.330.330.33
150 day SMA0.480.480.49
200 day SMA0.690.70.7

Videos related to: MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top