MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MBIO
- MBIO Experts view
- Tomorrow's Movement MBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MustangBio
Strong Daily Stock price targets for MustangBio MBIO are 0.23 and 0.27
Daily Target 1 | 0.2 |
Daily Target 2 | 0.22 |
Daily Target 3 | 0.24 |
Daily Target 4 | 0.26 |
Daily Target 5 | 0.28 |
Daily price and volume Mustang Bio
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 0.24 (9.09%) | 0.23 | 0.22 - 0.26 | 1.5029 times | Wed 25 September 2024 | 0.22 (0%) | 0.22 | 0.22 - 0.24 | 0.9964 times | Tue 24 September 2024 | 0.22 (4.76%) | 0.21 | 0.21 - 0.22 | 0.4682 times | Mon 23 September 2024 | 0.21 (-4.55%) | 0.23 | 0.21 - 0.23 | 1.0411 times | Fri 20 September 2024 | 0.22 (0%) | 0.22 | 0.22 - 0.23 | 1.2901 times | Thu 19 September 2024 | 0.22 (-12%) | 0.26 | 0.22 - 0.26 | 2.4666 times | Wed 18 September 2024 | 0.25 (-7.41%) | 0.26 | 0.25 - 0.27 | 0.5046 times | Tue 17 September 2024 | 0.27 (3.85%) | 0.26 | 0.26 - 0.27 | 0.619 times | Mon 16 September 2024 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.28 | 0.5184 times | Fri 13 September 2024 | 0.27 (8%) | 0.25 | 0.25 - 0.27 | 0.5927 times | Thu 12 September 2024 | 0.25 (-7.41%) | 0.27 | 0.24 - 0.27 | 1.1895 times |
Weekly price and charts MustangBio
Strong weekly Stock price targets for MustangBio MBIO are 0.23 and 0.28
Weekly Target 1 | 0.19 |
Weekly Target 2 | 0.21 |
Weekly Target 3 | 0.23666666666667 |
Weekly Target 4 | 0.26 |
Weekly Target 5 | 0.29 |
Weekly price and volumes for Mustang Bio
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 0.24 (9.09%) | 0.23 | 0.21 - 0.26 | 0.7165 times | Fri 20 September 2024 | 0.22 (-18.52%) | 0.27 | 0.22 - 0.28 | 0.965 times | Fri 13 September 2024 | 0.27 (-6.9%) | 0.27 | 0.24 - 0.30 | 0.9177 times | Mon 09 September 2024 | 0.29 (3.57%) | 0.27 | 0.27 - 0.30 | 0.2119 times | Fri 06 September 2024 | 0.28 (0%) | 0.29 | 0.27 - 0.31 | 0.5255 times | Fri 30 August 2024 | 0.28 (0%) | 0.30 | 0.26 - 0.31 | 0.494 times | Fri 30 August 2024 | 0.28 (-24.32%) | 0.38 | 0.26 - 0.38 | 1.6715 times | Fri 23 August 2024 | 0.37 (-2.63%) | 0.38 | 0.35 - 0.40 | 1.2017 times | Fri 16 August 2024 | 0.38 (8.57%) | 0.35 | 0.32 - 0.40 | 1.6969 times | Fri 09 August 2024 | 0.35 (12.9%) | 0.28 | 0.27 - 0.36 | 1.5992 times | Fri 02 August 2024 | 0.31 (-13.89%) | 0.36 | 0.30 - 0.36 | 1.158 times |
Monthly price and charts MustangBio
Strong monthly Stock price targets for MustangBio MBIO are 0.18 and 0.28
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.25333333333333 |
Monthly Target 4 | 0.3 |
Monthly Target 5 | 0.35 |
Monthly price and volumes Mustang Bio
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 0.24 (-14.29%) | 0.29 | 0.21 - 0.31 | 0.0481 times | Fri 30 August 2024 | 0.28 (-15.15%) | 0.34 | 0.26 - 0.40 | 0.1012 times | Wed 31 July 2024 | 0.33 (-29.79%) | 0.47 | 0.29 - 0.62 | 0.4051 times | Fri 28 June 2024 | 0.47 (135%) | 0.18 | 0.13 - 1.30 | 8.6185 times | Fri 31 May 2024 | 0.20 (-20%) | 0.25 | 0.16 - 0.44 | 0.749 times | Tue 30 April 2024 | 0.25 (-75.96%) | 1.05 | 0.22 - 1.07 | 0.0296 times | Thu 28 March 2024 | 1.04 (-22.96%) | 1.35 | 0.90 - 1.49 | 0.0325 times | Thu 29 February 2024 | 1.35 (-6.25%) | 1.43 | 1.22 - 1.48 | 0.0031 times | Wed 31 January 2024 | 1.44 (6.67%) | 1.36 | 1.27 - 1.53 | 0.005 times | Fri 29 December 2023 | 1.35 (-6.25%) | 1.48 | 1.21 - 1.66 | 0.0079 times | Thu 30 November 2023 | 1.44 (-12.2%) | 1.65 | 1.37 - 1.97 | 0.0063 times |
Indicator Analysis of MustangBio
Tomorrow's movement Prediction of Mustang Bio MBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mustang Bio MBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mustang Bio MBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mustang Bio MBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MustangBio (MBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MustangBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MustangBio in short term and the sell signal is strong.
MustangBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MustangBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MustangBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and MustangBio MBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MustangBio MBIO stock. Volume based technical analysis of MustangBio MBIO stock is negative.
MustangBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mustang Bio MBIO
DMA (daily moving average) of Mustang Bio MBIO
DMA period | DMA value |
5 day DMA | 0.22 |
12 day DMA | 0.24 |
20 day DMA | 0.26 |
35 day DMA | 0.3 |
50 day DMA | 0.3 |
100 day DMA | 0.33 |
150 day DMA | 0.48 |
200 day DMA | 0.69 |
EMA (exponential moving average) of Mustang Bio MBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.23 | 0.23 | 0.23 |
12 day EMA | 0.25 | 0.25 | 0.25 |
20 day EMA | 0.27 | 0.27 | 0.27 |
35 day EMA | 0.3 | 0.3 | 0.3 |
50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Mustang Bio MBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.22 | 0.22 | 0.22 |
12 day SMA | 0.24 | 0.25 | 0.25 |
20 day SMA | 0.26 | 0.26 | 0.26 |
35 day SMA | 0.3 | 0.3 | 0.3 |
50 day SMA | 0.3 | 0.31 | 0.31 |
100 day SMA | 0.33 | 0.33 | 0.33 |
150 day SMA | 0.48 | 0.48 | 0.49 |
200 day SMA | 0.69 | 0.7 | 0.7 |