USA Mustang Bio, Inc. MBIO All indicator, Mustang Bio, Inc. MBIO indicators All technical analysis, Mustang Bio, Inc. MBIO indicators All free charts, Mustang Bio, Inc. MBIO indicators All historical values USA

Stock MBIO - Share Mustang Bio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.22
Daily Resistance: 1.29
5 Day DMA Moving Average is 1.25
20 Day DMA Moving Average is 1.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.3%	1.30	1.25	1.32	1.25	0.18 times
Thu 04 Dec 2025	10.92%	1.19	1.32	1.33	1.18	0.55 times
Wed 03 Dec 2025	-1.65%	1.19	1.19	1.25	1.18	0.47 times
Tue 02 Dec 2025	-6.92%	1.30	1.21	1.34	1.20	0.6 times
Mon 01 Dec 2025	-7.8%	1.42	1.30	1.42	1.30	0.44 times
Fri 28 Nov 2025	13.71%	1.24	1.41	1.43	1.24	1.96 times
Wed 26 Nov 2025	5.08%	1.17	1.24	1.28	1.17	0.79 times
Tue 25 Nov 2025	0%	1.18	1.18	1.19	1.15	0.38 times
Mon 24 Nov 2025	0%	1.14	1.18	1.20	1.13	0.68 times
Fri 21 Nov 2025	2.61%	1.18	1.18	1.19	1.14	0.59 times

Volume is calculated using 10 day average volume

USA Mustang Bio, Inc. MBIO All indicator, Mustang Bio, Inc. MBIO indicators All technical analysis, Mustang Bio, Inc. MBIO indicators All free charts, Mustang Bio, Inc. MBIO indicators All historical values USA

Below are charts of USA Mustang Bio, Inc. MBIO All indicator, Mustang Bio, Inc. MBIO indicators All technical analysis, Mustang Bio, Inc. MBIO indicators All free charts, Mustang Bio, Inc. MBIO indicators All historical values USA

Mustang Bio, Inc. MBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mustang Bio, Inc. MBIO ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Mustang Bio, Inc. MBIO are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	66.7	58.3
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for Mustang Bio, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mustang Bio, Inc. MBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mustang Bio, Inc. is 1.23

50 day MA of Mustang Bio, Inc. is 1.41

100 day MA of Mustang Bio, Inc. is 1.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mustang Bio, Inc. MBIO is downtrend

Historical Moving averages values of Mustang Bio, Inc. MBIO are:

Price	20 day	50 day	100 day
1.25	1.23	1.41	1.54
1.32	1.23	1.42	1.55
1.19	1.23	1.42	1.56
1.21	1.23	1.43	1.57
1.30	1.24	1.44	1.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mustang Bio, Inc. MBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mustang Bio, Inc. MBIO is: 593060 M

Current day volume is 0.047 times compared to averaged volume Mustang Bio, Inc. has

Historical price to volume measure of Mustang Bio, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.25	-5.3%	-3.85%	0.047 times
1.32	10.92%	10.92%	0.146 times
1.19	-1.65%	0%	0.126 times
1.21	-6.92%	-6.92%	0.161 times
1.30	-7.8%	-8.45%	0.117 times
1.41	13.71%	13.71%	0.522 times
1.24	5.08%	5.98%	0.212 times
1.18	0%	0%	0.102 times
1.18	0%	3.51%	0.181 times
1.18	2.61%	0%	0.157 times

Price to volume Charts of Mustang Bio, Inc. MBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mustang Bio, Inc. MBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mustang Bio, Inc. MBIO is: 1.23 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mustang Bio, Inc. MBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.25	1.23	0.06	1.35	1.11
1.32	1.23	0.06	1.35	1.11
1.19	1.23	0.06	1.35	1.11
1.21	1.23	0.06	1.35	1.11
1.30	1.24	0.08	1.39	1.09

Bollinger Bands charts for Mustang Bio, Inc. MBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mustang Bio, Inc. MBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mustang Bio, Inc. MBIO

14 day Mustang Bio, Inc. MBIO RSI is: 53.69

According to RSI indicator, Selling is dominating the stock of Mustang Bio, Inc. MBIO

Historical values of RSI indicator for Mustang Bio, Inc. are as follows in descending order:

53.69 53.93 52.34 51.07 51.84 53.33 50.23 50.21 50.21 50.21 51.15 50.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mustang Bio, Inc. MBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mustang Bio, Inc. MBIO

12,26,9 day Mustang Bio, Inc. MBIO MACD is: 1.24, 1.29, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mustang Bio, Inc. MBIO are:

1.24, 1.29, -0.05
1.24, 1.29, -0.05
1.23, 1.29, -0.06
1.24, 1.3, -0.06
1.25, 1.31, -0.06
1.24, 1.31, -0.07
1.21, 1.3, -0.09
1.21, 1.3, -0.09
1.22, 1.31, -0.09
1.23, 1.32, -0.09

MACD charts of Mustang Bio, Inc. MBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mustang Bio, Inc. MBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mustang Bio, Inc. MBIO CCI is: 58

According to CCI indicator, Mustang Bio, Inc. MBIO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mustang Bio, Inc.

Historical CCI values of Mustang Bio, Inc. MBIO are:

58 63 -31 27 148 174 -0 -76 -81 -81

CCI charts of Mustang Bio, Inc. MBIO are below. Second charts towards left.

Mustang Bio, Inc. MBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mustang Bio, Inc. MBIO Stochastics is: 42

According to Stochastics indicator, Buying is coming in Mustang Bio, Inc.

Mustang Bio, Inc. MBIO is neither over-bought, nor over-sold

Historical Stochastics values of Mustang Bio, Inc. MBIO are:

42 42 42 42 42 42 42 42 42 42

Mustang Bio, Inc. MBIO Stochastics charts are below. Third charts to the left, at the bottom