USA Mustang Bio, Inc. MBIO MA indicator, Mustang Bio, Inc. MBIO indicators MA technical analysis, Mustang Bio, Inc. MBIO indicators MA free charts, Mustang Bio, Inc. MBIO indicators MA historical values USA

Stock MBIO - Share Mustang Bio, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.58
Daily Resistance: 0.61
5 Day DMA Moving Average is 0.58
20 Day DMA Moving Average is 0.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	1.72%	0.60	0.59	0.62	0.59	0 times
Wed 29 Jul 2026	-7.94%	0.64	0.58	0.66	0.52	0 times
Tue 28 Jul 2026	12.5%	0.56	0.63	0.66	0.56	0 times
Mon 27 Jul 2026	0%	0.57	0.56	0.57	0.56	0 times
Fri 24 Jul 2026	0%	0.59	0.56	0.59	0.56	0 times
Fri 24 Jul 2026	-1.75%	0.59	0.56	0.59	0.56	0 times
Thu 23 Jul 2026	-3.39%	0.60	0.57	0.60	0.57	0 times
Wed 22 Jul 2026	-4.84%	0.61	0.59	0.62	0.57	0 times
Tue 21 Jul 2026	-4.62%	0.62	0.62	0.63	0.61	0 times
Mon 20 Jul 2026	3.17%	0.64	0.65	0.65	0.63	0 times

Volume is calculated using 10 day average volume

USA Mustang Bio, Inc. MBIO MA indicator, Mustang Bio, Inc. MBIO indicators MA technical analysis, Mustang Bio, Inc. MBIO indicators MA free charts, Mustang Bio, Inc. MBIO indicators MA historical values USA

Below are charts of USA Mustang Bio, Inc. MBIO MA indicator, Mustang Bio, Inc. MBIO indicators MA technical analysis, Mustang Bio, Inc. MBIO indicators MA free charts, Mustang Bio, Inc. MBIO indicators MA historical values USA

Mustang Bio, Inc. MBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mustang Bio, Inc. is 0.63

50 day MA of Mustang Bio, Inc. is 0.67

100 day MA of Mustang Bio, Inc. is 0.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mustang Bio, Inc. MBIO is downtrend

Historical Moving averages values of Mustang Bio, Inc. MBIO are:

Price	20 day	50 day	100 day
0.59	0.63	0.67	0.71
0.58	0.64	0.67	0.72
0.63	0.64	0.67	0.72
0.56	0.65	0.67	0.72
0.56	0.65	0.67	0.73

Moving averages charts of $comp $sb are below. First chart to the right hand side