Munafa Stock Market Course + Intraday & FNO calls 
Mustang Bio (MBIO) Technical (Analysis) Reports Mustang Bio ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mustang Bio (MBIO)
Technical Analysis Report for USA stock MBIO Mustang Bio. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MBIO Mustang Bio then click here. or read Experts views on Mustang Bio or Forecast & share price targets of Mustang Bio
Mustang Bio Opened at 1.24 and Closed at: 1.20, which is -1.67% of previous session's close. It moved within a range of 1.17 and 1.26
The session was a Bearish session with an average volume of 71400, which is 20.03% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 1.14 and resistance for tomorrow is 1.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.16, 1.12 resistance for tomorrow's hourly charts is 1.25, 1.3
10 Day SMA for Mustang Bio (MBIO) is 1.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mustang Bio (MBIO) is 1.23 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mustang Bio (MBIO) is 1.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.49 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mustang Bio is 1.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mustang Bio is at 1.23 and 200 DMA is at 1.47, while 50 DMA and 100 DMA are at 1.38 and 1.49 respectively
Mustang Bio (MBIO) moving average of 20 SMA is at 1.23 and 20 EMA is at 1.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 1.20 | 1.23 | 1.25 |
| 11 Thu Dec | 1.22 | 1.23 | 1.26 |
| 10 Wed Dec | 1.25 | 1.23 | 1.26 |
| 09 Tue Dec | 1.26 | 1.23 | 1.26 |
| 08 Mon Dec | 1.25 | 1.23 | 1.26 |
| 05 Fri Dec | 1.25 | 1.23 | 1.26 |
Mustang Bio (MBIO) moving average of 50 SMA is at 1.38 and 50 EMA is at 1.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 1.20 | 1.38 | 1.35 |
| 11 Thu Dec | 1.22 | 1.38 | 1.36 |
| 10 Wed Dec | 1.25 | 1.39 | 1.37 |
| 09 Tue Dec | 1.26 | 1.4 | 1.37 |
| 08 Mon Dec | 1.25 | 1.4 | 1.37 |
| 05 Fri Dec | 1.25 | 1.41 | 1.37 |
Mustang Bio (MBIO) moving average of 100 SMA is at 1.49 and 100 EMA is at 1.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 1.20 | 1.49 | 1.44 |
| 11 Thu Dec | 1.22 | 1.5 | 1.44 |
| 10 Wed Dec | 1.25 | 1.51 | 1.44 |
| 09 Tue Dec | 1.26 | 1.52 | 1.44 |
| 08 Mon Dec | 1.25 | 1.53 | 1.44 |
| 05 Fri Dec | 1.25 | 1.54 | 1.44 |
Mustang Bio (MBIO) moving average of 200 SMA is at 1.47 and 200 EMA is at 1.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 1.20 | 1.47 | 1.25 |
| 11 Thu Dec | 1.22 | 1.48 | 1.25 |
| 10 Wed Dec | 1.25 | 1.49 | 1.25 |
| 09 Tue Dec | 1.26 | 1.5 | 1.25 |
| 08 Mon Dec | 1.25 | 1.51 | 1.25 |
| 05 Fri Dec | 1.25 | 1.51 | 1.25 |
Penumbra Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Penumbra Inc, about 13.05% more returns!
Wave Life has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Wave Life, about 135.54% more returns!
Utah Medical has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Utah Medical, about 6.55% more returns!
Scynexis Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Scynexis Inc, about 11.81% more returns!
Rockwell Medical has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Rockwell Medical, about 1.64% more returns!
Mustang Bio has performed better than Pulmatrix Inc in short term. Holding Mustang Bio could be a better choice for now!
Pulse Biosciences has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Pulse Biosciences, about 0.53% more returns!
Natera Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Natera Inc, about 15.19% more returns!
Mustang Bio has performed better than Macrogenics Inc in short term. Holding Mustang Bio could be a better choice for now!
Mustang Bio has performed better than Lemaitre Vascular in short term. Holding Mustang Bio could be a better choice for now!
Inogen Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Inogen Inc, about 3.96% more returns!
Guardant Health has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Guardant Health, about 9.8% more returns!
Cytomx Therapeutics has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Cytomx Therapeutics, about 9.63% more returns!
Cellectar Biosciences has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Cellectar Biosciences, about 26.47% more returns!
Cellectis S has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Cellectis S, about 21.64% more returns!
Biogen Inc has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Biogen Inc, about 5.55% more returns!
Allogene Therapeutics has performed better than Mustang Bio in short term. You could have earned much better returns by investing in Allogene Therapeutics, about 24.4% more returns!
Mustang Bio has performed better than Akari Therapeutics in short term. Holding Mustang Bio could be a better choice for now!
Mustang Bio Technical analysis of indicators
Price action analysis of Mustang Bio (MBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Mustang Bio MBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio MBIO stock. Volume based technical analysis of Mustang Bio MBIO stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MBIO Mustang Bio These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MBIO Experts View which covers a lot of information including buying and selling signals
MBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mustang Bio or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mustang Bio (MBIO) Technical (Analysis) Reports Mustang Bio ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
