DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 10.24 and 10.54
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.31 |
| Intraday Target 3 | 10.463333333333 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.76 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.45 (3.16%) | 10.50 | 10.32 - 10.62 | 1.2308 times | Mon 15 June 2026 | 10.13 (0.4%) | 10.18 | 9.94 - 10.45 | 0.4489 times | Fri 12 June 2026 | 10.09 (-0.49%) | 10.19 | 10.00 - 10.30 | 0.8308 times | Thu 11 June 2026 | 10.14 (1%) | 10.23 | 9.75 - 10.23 | 0.7524 times | Wed 10 June 2026 | 10.04 (-4.11%) | 10.37 | 10.03 - 10.52 | 0.8015 times | Tue 09 June 2026 | 10.47 (2.05%) | 10.39 | 10.22 - 10.67 | 1.3613 times | Mon 08 June 2026 | 10.26 (2.6%) | 10.01 | 9.86 - 10.36 | 1.1881 times | Fri 05 June 2026 | 10.00 (1.21%) | 9.96 | 9.83 - 10.18 | 0.8587 times | Thu 04 June 2026 | 9.88 (2.49%) | 9.64 | 9.46 - 10.16 | 1.6322 times | Wed 03 June 2026 | 9.64 (-1.93%) | 9.80 | 9.57 - 10.05 | 0.8953 times | Tue 02 June 2026 | 9.83 (-1.9%) | 10.02 | 9.78 - 10.14 | 1.1461 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.2 and 10.88
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.45 (3.57%) | 10.18 | 9.94 - 10.62 | 0.3067 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.9009 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.0316 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.4195 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.3643 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.1709 times | Fri 08 May 2026 | 11.00 (-6.86%) | 11.86 | 10.75 - 11.90 | 1.5598 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 0.91 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.6617 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.6746 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.5866 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.96 and 11.17
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.45 (-0.19%) | 10.31 | 9.46 - 10.67 | 0.6184 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.5675 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7951 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1356 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3246 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.978 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9157 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9727 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8751 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8174 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 0.993 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 7.25 and 12.61
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 11.536666666667 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.45 (-8.57%) | 11.47 | 9.40 - 14.76 | 1.0049 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.4861 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.4915 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.0825 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.0703 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7374 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1273 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.12 | 10.12 |
| 12 day EMA | 10.17 | 10.12 | 10.12 |
| 20 day EMA | 10.25 | 10.23 | 10.24 |
| 35 day EMA | 10.55 | 10.56 | 10.59 |
| 50 day EMA | 10.92 | 10.94 | 10.97 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.2 |
| 12 day SMA | 10.08 | 10.08 | 10.09 |
| 20 day SMA | 10.07 | 10.04 | 10.04 |
| 35 day SMA | 10.47 | 10.52 | 10.57 |
| 50 day SMA | 10.95 | 10.98 | 11.01 |
| 100 day SMA | 11.72 | 11.74 | 11.76 |
| 150 day SMA | 11.6 | 11.62 | 11.63 |
| 200 day SMA | 11.99 | 12.01 | 12.03 |


