ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 10.76 and 11.29

Intraday Target 110.67
Intraday Target 210.85
Intraday Target 311.2
Intraday Target 411.38
Intraday Target 511.73

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Wed 19 August 2026 11.03 (-0.72%) 11.31 11.02 - 11.55 0.8083 times
Tue 18 August 2026 11.11 (-0.71%) 11.24 11.08 - 11.41 0.8533 times
Mon 17 August 2026 11.19 (-3.45%) 11.73 11.14 - 11.73 0.772 times
Fri 14 August 2026 11.59 (0.09%) 11.50 11.46 - 11.88 0.5688 times
Thu 13 August 2026 11.58 (1.49%) 11.44 11.28 - 11.69 0.6912 times
Wed 12 August 2026 11.41 (-1.72%) 11.48 11.22 - 11.75 1.5946 times
Tue 11 August 2026 11.61 (-0.43%) 11.63 11.56 - 11.96 0.868 times
Mon 10 August 2026 11.66 (-3.8%) 12.08 11.63 - 12.12 1.2033 times
Fri 07 August 2026 12.12 (-8.11%) 13.36 12.01 - 13.58 1.7974 times
Thu 06 August 2026 13.19 (-4.28%) 13.84 13.08 - 13.98 0.843 times
Wed 05 August 2026 13.78 (-3.43%) 14.19 13.69 - 14.19 0.7658 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 10.67 and 11.38

Weekly Target 110.55
Weekly Target 210.79
Weekly Target 311.26
Weekly Target 411.5
Weekly Target 511.97

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Wed 19 August 2026 11.03 (-4.83%) 11.73 11.02 - 11.73 0.5495 times
Fri 14 August 2026 11.59 (-4.37%) 12.08 11.22 - 12.12 1.1122 times
Fri 07 August 2026 12.12 (-9.35%) 13.74 12.01 - 14.35 1.3111 times
Fri 31 July 2026 13.37 (3.4%) 13.02 12.89 - 14.44 0.936 times
Fri 24 July 2026 12.93 (-7.97%) 13.96 12.35 - 14.04 1.2056 times
Fri 17 July 2026 14.05 (14.6%) 12.28 12.20 - 14.10 1.2841 times
Fri 10 July 2026 12.26 (5.24%) 11.73 11.42 - 12.48 0.8238 times
Thu 02 July 2026 11.65 (5.72%) 11.00 10.47 - 11.67 0.9098 times
Fri 26 June 2026 11.02 (6.78%) 10.33 10.02 - 11.15 1.1669 times
Thu 18 June 2026 10.32 (2.28%) 10.18 9.94 - 10.94 0.7009 times
Fri 12 June 2026 10.09 (0.9%) 10.01 9.75 - 10.67 0.9435 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 9.36 and 12.69

Monthly Target 18.8
Monthly Target 29.92
Monthly Target 312.133333333333
Monthly Target 413.25
Monthly Target 515.46

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Wed 19 August 2026 11.03 (-17.5%) 13.74 11.02 - 14.35 0.7219 times
Fri 31 July 2026 13.37 (26.01%) 10.61 10.61 - 14.44 1.1464 times
Tue 30 June 2026 10.61 (1.34%) 10.31 9.46 - 11.15 1.0514 times
Fri 29 May 2026 10.47 (-10.89%) 11.75 9.40 - 11.90 1.4434 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.7321 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.0457 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.2197 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.9005 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.8432 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 0.8957 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 0.8058 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 7.54 and 12.9

Yearly Target 16.37
Yearly Target 28.7
Yearly Target 311.73
Yearly Target 414.06
Yearly Target 517.09

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Wed 19 August 2026 11.03 (-3.5%) 11.47 9.40 - 14.76 1.3287 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.4059 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.411 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.024 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.0125 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.6975 times
Thu 31 December 2020 52.36 (0%) 44.91 43.95 - 55.23 0.1205 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.

DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentsplySirona in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentsplySirona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 11.3
12 day DMA 12.05
20 day DMA 12.61
35 day DMA 12.64
50 day DMA 11.97
100 day DMA 11.54
150 day DMA 11.89
200 day DMA 11.77

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.4211.58
12 day EMA11.8411.9912.15
20 day EMA12.1312.2512.37
35 day EMA1212.0612.12
50 day EMA11.7311.7611.79

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.3811.48
12 day SMA12.0512.312.49
20 day SMA12.6112.7212.85
35 day SMA12.6412.6312.62
50 day SMA11.9711.9511.93
100 day SMA11.5411.5411.55
150 day SMA11.8911.911.91
200 day SMA11.7711.7811.79

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top