ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 8.65 and 9.12

Intraday Target 18.26
Intraday Target 28.57
Intraday Target 38.7333333333333
Intraday Target 49.04
Intraday Target 59.2

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Tue 20 October 2026 8.87 (5.34%) 8.47 8.43 - 8.90 1.3115 times
Mon 19 October 2026 8.42 (-1.75%) 8.45 8.35 - 8.59 0.8718 times
Fri 16 October 2026 8.57 (-2.94%) 8.89 8.54 - 8.93 0.8925 times
Thu 15 October 2026 8.83 (4.62%) 8.49 8.32 - 8.86 1.1068 times
Wed 14 October 2026 8.44 (-0.82%) 8.42 8.33 - 8.58 0.8475 times
Tue 13 October 2026 8.51 (-0.23%) 8.58 8.42 - 8.70 0.8418 times
Mon 12 October 2026 8.53 (-3.4%) 8.75 8.49 - 8.94 1.0015 times
Fri 09 October 2026 8.83 (1.61%) 8.69 8.56 - 8.87 0.9011 times
Thu 08 October 2026 8.69 (1.76%) 8.43 8.42 - 8.70 1.324 times
Wed 07 October 2026 8.54 (0.23%) 8.46 8.38 - 8.55 0.9014 times
Tue 06 October 2026 8.52 (-0.58%) 8.58 8.47 - 8.69 1.0086 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 8.61 and 9.16

Weekly Target 18.16
Weekly Target 28.51
Weekly Target 38.7066666666667
Weekly Target 49.06
Weekly Target 59.26

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Tue 20 October 2026 8.87 (3.5%) 8.45 8.35 - 8.90 0.5027 times
Fri 16 October 2026 8.57 (-2.94%) 8.75 8.32 - 8.94 1.08 times
Fri 09 October 2026 8.83 (1.85%) 8.58 8.38 - 8.87 1.1295 times
Fri 02 October 2026 8.67 (-7.77%) 9.32 8.59 - 9.32 1.4038 times
Fri 25 September 2026 9.40 (-1.47%) 9.57 9.29 - 10.02 1.1685 times
Fri 18 September 2026 9.54 (-8.8%) 10.47 9.36 - 10.62 1.4674 times
Fri 11 September 2026 10.46 (-8.08%) 11.24 10.28 - 11.28 0.6439 times
Fri 04 September 2026 11.38 (2.34%) 11.19 10.74 - 11.72 0.9414 times
Fri 28 August 2026 11.12 (1.83%) 11.11 10.61 - 11.29 0.7584 times
Fri 21 August 2026 10.92 (-5.78%) 11.73 10.75 - 11.73 0.9044 times
Fri 14 August 2026 11.59 (-4.37%) 12.08 11.22 - 12.12 1.1555 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 8.6 and 9.22

Monthly Target 18.09
Monthly Target 28.48
Monthly Target 38.71
Monthly Target 49.1
Monthly Target 59.33

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Tue 20 October 2026 8.87 (0.11%) 8.85 8.32 - 8.94 0.7345 times
Wed 30 September 2026 8.86 (-20.68%) 11.16 8.83 - 11.72 1.0789 times
Mon 31 August 2026 11.17 (-16.45%) 13.74 10.61 - 14.35 0.9823 times
Fri 31 July 2026 13.37 (26.01%) 10.61 10.61 - 14.44 1.0955 times
Tue 30 June 2026 10.61 (1.34%) 10.31 9.46 - 11.15 1.0047 times
Fri 29 May 2026 10.47 (-10.89%) 11.75 9.40 - 11.90 1.3792 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.6996 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 0.9992 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.1655 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.8605 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.8057 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 5.38 and 11.82

Yearly Target 14.21
Yearly Target 26.54
Yearly Target 310.65
Yearly Target 412.98
Yearly Target 517.09

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Tue 20 October 2026 8.87 (-22.4%) 11.47 8.32 - 14.76 1.602 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.3381 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.343 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 0.9747 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 0.9637 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.6639 times
Thu 31 December 2020 52.36 (0%) 44.91 43.95 - 55.23 0.1147 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dentsply Sirona XRAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76

Munafa value: 70 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.61
20 day DMA 8.83
35 day DMA 9.51
50 day DMA 10
100 day DMA 10.89
150 day DMA 11.03
200 day DMA 11.44

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.558.62
12 day EMA8.728.698.74
20 day EMA8.958.969.02
35 day EMA9.499.539.6
50 day EMA10.1110.1610.23

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.558.58
12 day SMA8.618.598.62
20 day SMA8.838.888.93
35 day SMA9.519.579.65
50 day SMA1010.0610.13
100 day SMA10.8910.910.92
150 day SMA11.0311.0511.07
200 day SMA11.4411.4511.47

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top