Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 8.88 and 9.3
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.1666666666667 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.59 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.28 (-1.28%) | 9.32 | 8.90 - 9.32 | 1.0124 times | Fri 25 September 2026 | 9.40 (-1.36%) | 9.52 | 9.29 - 9.63 | 0.873 times | Thu 24 September 2026 | 9.53 (-2.56%) | 9.76 | 9.48 - 9.81 | 0.6664 times | Wed 23 September 2026 | 9.78 (-1.71%) | 9.89 | 9.74 - 10.00 | 0.5978 times | Tue 22 September 2026 | 9.95 (5.4%) | 9.65 | 9.65 - 10.02 | 0.9156 times | Mon 21 September 2026 | 9.44 (-1.05%) | 9.57 | 9.41 - 9.64 | 1.1855 times | Fri 18 September 2026 | 9.54 (1.71%) | 9.38 | 9.37 - 9.64 | 1.5112 times | Thu 17 September 2026 | 9.38 (-7.5%) | 10.11 | 9.36 - 10.12 | 1.6603 times | Wed 16 September 2026 | 10.14 (3.05%) | 9.80 | 9.80 - 10.29 | 0.9826 times | Tue 15 September 2026 | 9.84 (-5.2%) | 10.41 | 9.81 - 10.54 | 0.5951 times | Mon 14 September 2026 | 10.38 (-0.76%) | 10.47 | 10.35 - 10.62 | 0.5731 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 8.88 and 9.3
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.28 (-1.28%) | 9.32 | 8.90 - 9.32 | 0.2891 times | Fri 25 September 2026 | 9.40 (-1.47%) | 9.57 | 9.29 - 10.02 | 1.2105 times | Fri 18 September 2026 | 9.54 (-8.8%) | 10.47 | 9.36 - 10.62 | 1.5201 times | Fri 11 September 2026 | 10.46 (-8.08%) | 11.24 | 10.28 - 11.28 | 0.667 times | Fri 04 September 2026 | 11.38 (2.34%) | 11.19 | 10.74 - 11.72 | 0.9752 times | Fri 28 August 2026 | 11.12 (1.83%) | 11.11 | 10.61 - 11.29 | 0.7856 times | Fri 21 August 2026 | 10.92 (-5.78%) | 11.73 | 10.75 - 11.73 | 0.9369 times | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.197 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.411 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 1.0074 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.2975 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 7.68 and 10.5
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.28 (-16.92%) | 11.16 | 8.90 - 11.72 | 0.9614 times | Mon 31 August 2026 | 11.17 (-16.45%) | 13.74 | 10.61 - 14.35 | 0.9874 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1011 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0098 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.3863 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7032 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0043 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.1715 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.865 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8099 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.8603 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 6.16 and 12.02
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.28 (-18.81%) | 11.47 | 8.90 - 14.76 | 1.494 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.3649 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.3698 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 0.9942 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 0.9829 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.6772 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1169 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.
DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.6 | 9.7 |
| 12 day EMA | 9.8 | 9.9 | 9.99 |
| 20 day EMA | 10.14 | 10.23 | 10.32 |
| 35 day EMA | 10.81 | 10.9 | 10.99 |
| 50 day EMA | 11.44 | 11.53 | 11.62 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.62 | 9.65 |
| 12 day SMA | 9.76 | 9.86 | 9.97 |
| 20 day SMA | 10.27 | 10.36 | 10.44 |
| 35 day SMA | 10.66 | 10.74 | 10.85 |
| 50 day SMA | 11.49 | 11.59 | 11.68 |
| 100 day SMA | 11.16 | 11.18 | 11.2 |
| 150 day SMA | 11.48 | 11.51 | 11.53 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
