Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.91 and 12.37
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.74 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.17 (-1.14%) | 12.41 | 12.10 - 12.56 | 0.6922 times | Tue 21 April 2026 | 12.31 (-3.75%) | 12.87 | 12.21 - 13.01 | 1.0155 times | Mon 20 April 2026 | 12.79 (2.24%) | 12.41 | 12.41 - 12.97 | 1.6556 times | Fri 17 April 2026 | 12.51 (3.47%) | 12.37 | 12.25 - 12.75 | 1.1176 times | Thu 16 April 2026 | 12.09 (0.33%) | 11.92 | 11.92 - 12.23 | 0.8528 times | Wed 15 April 2026 | 12.05 (-1.39%) | 12.14 | 12.01 - 12.28 | 1.0021 times | Tue 14 April 2026 | 12.22 (1.66%) | 12.20 | 12.11 - 12.36 | 0.996 times | Mon 13 April 2026 | 12.02 (2.65%) | 11.57 | 11.50 - 12.04 | 1.0115 times | Fri 10 April 2026 | 11.71 (-1.26%) | 11.99 | 11.68 - 12.03 | 0.6582 times | Thu 09 April 2026 | 11.86 (-1.08%) | 11.81 | 11.52 - 11.99 | 0.9985 times | Wed 08 April 2026 | 11.99 (3.99%) | 12.18 | 11.73 - 12.41 | 1.441 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.68 and 12.59
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.17 (-2.72%) | 12.41 | 12.10 - 13.01 | 0.5289 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.7831 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.681 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.7863 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.9261 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8798 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 12.89 | 0.898 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.5245 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.9704 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 1.022 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3491 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.72 and 13.47
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.17 (4.91%) | 11.67 | 11.26 - 13.01 | 0.562 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.2009 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.4886 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0342 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9684 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0286 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9638 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8644 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0747 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8144 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5441 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 11.52 and 15.42
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 12.596666666667 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.17 (6.47%) | 11.47 | 10.86 - 14.76 | 0.6567 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.5636 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.5643 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.153 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.1514 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7791 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1318 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term and the buy signal is strong.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.36 | 12.39 |
| 12 day EMA | 12.14 | 12.14 | 12.11 |
| 20 day EMA | 12.1 | 12.09 | 12.07 |
| 35 day EMA | 12.22 | 12.22 | 12.21 |
| 50 day EMA | 12.4 | 12.41 | 12.41 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.35 | 12.33 |
| 12 day SMA | 12.1 | 12.06 | 12 |
| 20 day SMA | 11.89 | 11.85 | 11.82 |
| 35 day SMA | 12.08 | 12.16 | 12.17 |
| 50 day SMA | 12.38 | 12.41 | 12.41 |
| 100 day SMA | 12.12 | 12.11 | 12.09 |
| 150 day SMA | 12.16 | 12.17 | 12.18 |
| 200 day SMA | 12.8 | 12.82 | 12.84 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
