DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 12.92 and 13.2
Intraday Target 1 | 12.69 |
Intraday Target 2 | 12.86 |
Intraday Target 3 | 12.973333333333 |
Intraday Target 4 | 13.14 |
Intraday Target 5 | 13.25 |
Daily price and volume Dentsply Sirona
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.02 (1.56%) | 12.94 | 12.81 - 13.09 | 1.6379 times |
Mon 21 April 2025 | 12.82 (-0.08%) | 12.80 | 12.48 - 12.90 | 2.0537 times |
Thu 17 April 2025 | 12.83 (1.42%) | 12.66 | 12.62 - 12.88 | 2.0608 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 2.1238 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 2.1238 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Wed 16 April 2025 | 12.65 (0.8%) | 12.48 | 12.34 - 12.73 | 0 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.75 and 13.36
Weekly Target 1 | 12.25 |
Weekly Target 2 | 12.64 |
Weekly Target 3 | 12.863333333333 |
Weekly Target 4 | 13.25 |
Weekly Target 5 | 13.47 |
Weekly price and volumes for Dentsply Sirona
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.02 (1.48%) | 12.80 | 12.48 - 13.09 | 1.264 times |
Thu 17 April 2025 | 12.83 (1.42%) | 12.48 | 12.34 - 12.88 | 0.7056 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0.7272 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0.7272 times |
Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0 times |
Wed 16 April 2025 | 12.65 (-0.94%) | 13.04 | 12.34 - 13.14 | 1.4242 times |
Fri 11 April 2025 | 12.77 (-5.96%) | 13.06 | 12.16 - 13.90 | 5.1519 times |
Fri 04 April 2025 | 13.58 (0%) | 13.28 | 12.54 - 13.73 | 1.2232 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.16 and 14.02
Monthly Target 1 | 10.54 |
Monthly Target 2 | 11.78 |
Monthly Target 3 | 13.4 |
Monthly Target 4 | 14.64 |
Monthly Target 5 | 16.26 |
Monthly price and volumes Dentsply Sirona
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.02 (-12.85%) | 14.91 | 12.16 - 15.02 | 0.9721 times |
Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.041 times |
Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.8497 times |
Fri 31 January 2025 | 19.76 (4.11%) | 19.08 | 17.87 - 20.60 | 0.9245 times |
Tue 31 December 2024 | 18.98 (-1.09%) | 19.17 | 18.34 - 20.35 | 0.8123 times |
Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.5544 times |
Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.8441 times |
Mon 30 September 2024 | 27.06 (7%) | 25.06 | 24.09 - 27.48 | 0.7983 times |
Fri 30 August 2024 | 25.29 (-6.82%) | 27.26 | 23.58 - 27.95 | 1.1937 times |
Wed 31 July 2024 | 27.14 (8.95%) | 25.01 | 23.95 - 27.84 | 1.0099 times |
Fri 28 June 2024 | 24.91 (-11.07%) | 28.01 | 24.71 - 28.25 | 0.8376 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 8.37 and 16.81
Yearly Target 1 | 6.82 |
Yearly Target 2 | 9.92 |
Yearly Target 3 | 15.26 |
Yearly Target 4 | 18.36 |
Yearly Target 5 | 23.7 |
Yearly price and volumes Dentsply Sirona
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.02 (-31.4%) | 19.08 | 12.16 - 20.60 | 0.5302 times |
Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.808 times |
Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.3131 times |
Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.3113 times |
Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.8873 times |
Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1501 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
DMA period | DMA value |
5 day DMA | 12.79 |
12 day DMA | 12.7 |
20 day DMA | 12.88 |
35 day DMA | 13.9 |
50 day DMA | 14.98 |
100 day DMA | 16.99 |
150 day DMA | 18.94 |
200 day DMA | 20.58 |
EMA (exponential moving average) of Dentsply Sirona XRAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.84 | 12.75 | 12.72 |
12 day EMA | 12.88 | 12.85 | 12.86 |
20 day EMA | 13.2 | 13.22 | 13.26 |
35 day EMA | 14.05 | 14.11 | 14.19 |
50 day EMA | 15.06 | 15.14 | 15.23 |
SMA (simple moving average) of Dentsply Sirona XRAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.79 | 12.72 | 12.69 |
12 day SMA | 12.7 | 12.71 | 12.7 |
20 day SMA | 12.88 | 12.91 | 13.01 |
35 day SMA | 13.9 | 13.98 | 14.08 |
50 day SMA | 14.98 | 15.09 | 15.2 |
100 day SMA | 16.99 | 17.05 | 17.12 |
150 day SMA | 18.94 | 19.03 | 19.12 |
200 day SMA | 20.58 | 20.64 | 20.7 |