Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 12.07 and 12.71
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.556666666667 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.2 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.51 (-2.19%) | 12.89 | 12.26 - 12.90 | 0.8819 times | Fri 09 January 2026 | 12.79 (2.32%) | 12.51 | 12.14 - 12.86 | 1.4608 times | Thu 08 January 2026 | 12.50 (1.05%) | 12.37 | 12.20 - 12.66 | 0.8456 times | Wed 07 January 2026 | 12.37 (0%) | 12.39 | 12.30 - 12.53 | 0.9083 times | Tue 06 January 2026 | 12.37 (6.55%) | 11.65 | 11.65 - 12.42 | 1.258 times | Mon 05 January 2026 | 11.61 (3.02%) | 11.30 | 11.28 - 11.75 | 1.1888 times | Fri 02 January 2026 | 11.27 (-1.4%) | 11.47 | 11.24 - 11.53 | 1.0827 times | Wed 31 December 2025 | 11.43 (0.26%) | 11.34 | 11.31 - 11.49 | 0.6726 times | Tue 30 December 2025 | 11.40 (1.24%) | 11.25 | 11.13 - 11.45 | 0.7858 times | Mon 29 December 2025 | 11.26 (-2.26%) | 11.56 | 11.18 - 11.60 | 0.9155 times | Fri 26 December 2025 | 11.52 (2.67%) | 11.06 | 11.03 - 11.53 | 1.5388 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.07 and 12.71
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.51 (-2.19%) | 12.89 | 12.26 - 12.90 | 0.2008 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.289 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.787 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.8389 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.1852 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.2005 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.9194 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.7695 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.3913 times | Fri 14 November 2025 | 10.52 (-5.9%) | 11.21 | 10.50 - 11.25 | 1.4185 times | Fri 07 November 2025 | 11.18 (-11.34%) | 12.45 | 10.69 - 12.74 | 1.3966 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.88 and 13.54
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.51 (9.45%) | 11.47 | 11.24 - 12.90 | 0.4289 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.1573 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.2293 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1518 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 1.033 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.2844 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9732 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6502 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0801 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 1.0118 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 0.9979 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 11.88 and 13.54
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 12.216666666667 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.51 (9.45%) | 11.47 | 11.24 - 12.90 | 0.0602 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.7107 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.7114 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.2615 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.2597 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.8524 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1442 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.34 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.35 | 12.13 |
| 12 day EMA | 12.03 | 11.94 | 11.78 |
| 20 day EMA | 11.82 | 11.75 | 11.64 |
| 35 day EMA | 11.69 | 11.64 | 11.57 |
| 50 day EMA | 11.65 | 11.61 | 11.56 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.33 | 12.02 |
| 12 day SMA | 11.85 | 11.74 | 11.61 |
| 20 day SMA | 11.64 | 11.6 | 11.54 |
| 35 day SMA | 11.41 | 11.34 | 11.27 |
| 50 day SMA | 11.39 | 11.4 | 11.4 |
| 100 day SMA | 12.34 | 12.35 | 12.37 |
| 150 day SMA | 13.35 | 13.38 | 13.4 |
| 200 day SMA | 13.66 | 13.67 | 13.69 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
