Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.13 and 11.35
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.52 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-0.18%) | 11.31 | 11.22 - 11.44 | 0.8903 times | Thu 04 December 2025 | 11.27 (-0.62%) | 11.30 | 11.17 - 11.36 | 0.6949 times | Wed 03 December 2025 | 11.34 (2.07%) | 11.13 | 11.10 - 11.35 | 0.9181 times | Tue 02 December 2025 | 11.11 (-0.63%) | 11.21 | 10.98 - 11.30 | 0.9717 times | Mon 01 December 2025 | 11.18 (-1.41%) | 11.16 | 11.15 - 11.45 | 1.2094 times | Fri 28 November 2025 | 11.34 (0.35%) | 11.25 | 11.22 - 11.43 | 0.7487 times | Wed 26 November 2025 | 11.30 (1.89%) | 11.19 | 11.03 - 11.48 | 0.834 times | Tue 25 November 2025 | 11.09 (3.36%) | 10.74 | 10.74 - 11.12 | 0.9383 times | Mon 24 November 2025 | 10.73 (1.42%) | 10.69 | 10.61 - 10.82 | 1.3995 times | Fri 21 November 2025 | 10.58 (6.98%) | 9.92 | 9.91 - 10.63 | 1.3952 times | Thu 20 November 2025 | 9.89 (-1.88%) | 10.11 | 9.85 - 10.25 | 1.3674 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.12 and 11.59
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.9131 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.7642 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.3819 times | Fri 14 November 2025 | 10.52 (-5.9%) | 11.21 | 10.50 - 11.25 | 1.4089 times | Fri 07 November 2025 | 11.18 (-11.34%) | 12.45 | 10.69 - 12.74 | 1.3871 times | Fri 31 October 2025 | 12.61 (0%) | 12.42 | 12.26 - 12.65 | 0.1841 times | Fri 31 October 2025 | 12.61 (-3.81%) | 13.20 | 12.26 - 13.33 | 0.851 times | Fri 24 October 2025 | 13.11 (4.8%) | 12.65 | 12.58 - 13.30 | 0.7242 times | Fri 17 October 2025 | 12.51 (5.75%) | 12.09 | 11.90 - 12.98 | 1.29 times | Fri 10 October 2025 | 11.83 (-10.31%) | 13.21 | 11.69 - 13.29 | 1.0954 times | Fri 03 October 2025 | 13.19 (5.52%) | 12.57 | 12.41 - 13.32 | 0.8448 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.12 and 11.59
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.2356 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.2753 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1949 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 1.0717 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.3325 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 1.0097 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6746 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.1206 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 1.0497 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.0353 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.8105 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 5.18 and 15.93
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-40.73%) | 19.08 | 9.85 - 20.60 | 1.3924 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.508 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.1115 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.11 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7511 times | Thu 31 December 2020 | 52.36 (0%) | 44.91 | 43.95 - 55.23 | 0.1271 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.93 |
| 100 day DMA | 13.08 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.21 | 11.18 |
| 12 day EMA | 11.11 | 11.09 | 11.06 |
| 20 day EMA | 11.2 | 11.2 | 11.19 |
| 35 day EMA | 11.5 | 11.51 | 11.52 |
| 50 day EMA | 11.93 | 11.96 | 11.99 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.25 | 11.25 |
| 12 day SMA | 10.93 | 10.85 | 10.77 |
| 20 day SMA | 10.87 | 10.85 | 10.92 |
| 35 day SMA | 11.66 | 11.7 | 11.74 |
| 50 day SMA | 11.93 | 11.95 | 11.98 |
| 100 day SMA | 13.08 | 13.12 | 13.17 |
| 150 day SMA | 14.02 | 14.04 | 14.06 |
| 200 day SMA | 14.26 | 14.3 | 14.33 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
