ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 11.29 and 11.63

Intraday Target 111.03
Intraday Target 211.2
Intraday Target 311.366666666667
Intraday Target 411.54
Intraday Target 511.71

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 04 September 2026 11.38 (-0.44%) 11.29 11.19 - 11.53 0.7524 times
Thu 03 September 2026 11.43 (1.24%) 11.51 11.13 - 11.72 1.1355 times
Wed 02 September 2026 11.29 (4.93%) 10.89 10.83 - 11.55 1.3329 times
Tue 01 September 2026 10.76 (-3.67%) 11.16 10.74 - 11.26 1.0363 times
Mon 31 August 2026 11.17 (0.45%) 11.19 10.89 - 11.23 1.2812 times
Fri 28 August 2026 11.12 (0.72%) 11.16 11.05 - 11.29 0.8597 times
Thu 27 August 2026 11.04 (1.01%) 10.80 10.80 - 11.26 1.0292 times
Wed 26 August 2026 10.93 (-0.36%) 10.97 10.87 - 11.09 0.834 times
Tue 25 August 2026 10.97 (0.73%) 10.81 10.61 - 10.99 0.8987 times
Mon 24 August 2026 10.89 (-0.27%) 11.11 10.85 - 11.24 0.8402 times
Fri 21 August 2026 10.92 (1.3%) 10.85 10.81 - 11.10 0.958 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 11.06 and 12.04

Weekly Target 110.3
Weekly Target 210.84
Weekly Target 311.28
Weekly Target 411.82
Weekly Target 512.26

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 04 September 2026 11.38 (2.34%) 11.19 10.74 - 11.72 0.8981 times
Fri 28 August 2026 11.12 (1.83%) 11.11 10.61 - 11.29 0.7235 times
Fri 21 August 2026 10.92 (-5.78%) 11.73 10.75 - 11.73 0.8629 times
Fri 14 August 2026 11.59 (-4.37%) 12.08 11.22 - 12.12 1.1024 times
Fri 07 August 2026 12.12 (-9.35%) 13.74 12.01 - 14.35 1.2995 times
Fri 31 July 2026 13.37 (3.4%) 13.02 12.89 - 14.44 0.9278 times
Fri 24 July 2026 12.93 (-7.97%) 13.96 12.35 - 14.04 1.1949 times
Fri 17 July 2026 14.05 (14.6%) 12.28 12.20 - 14.10 1.2727 times
Fri 10 July 2026 12.26 (5.24%) 11.73 11.42 - 12.48 0.8165 times
Thu 02 July 2026 11.65 (5.72%) 11.00 10.47 - 11.67 0.9018 times
Fri 26 June 2026 11.02 (6.78%) 10.33 10.02 - 11.15 1.1566 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 11.06 and 12.04

Monthly Target 110.3
Monthly Target 210.84
Monthly Target 311.28
Monthly Target 411.82
Monthly Target 512.26

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 04 September 2026 11.38 (1.88%) 11.16 10.74 - 11.72 0.1765 times
Mon 31 August 2026 11.17 (-16.45%) 13.74 10.61 - 14.35 1.0731 times
Fri 31 July 2026 13.37 (26.01%) 10.61 10.61 - 14.44 1.1968 times
Tue 30 June 2026 10.61 (1.34%) 10.31 9.46 - 11.15 1.0975 times
Fri 29 May 2026 10.47 (-10.89%) 11.75 9.40 - 11.90 1.5067 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.7642 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.0916 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.2733 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.9401 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.8802 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 0.935 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 7.71 and 13.07

Yearly Target 16.49
Yearly Target 28.93
Yearly Target 311.846666666667
Yearly Target 414.29
Yearly Target 517.21

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 04 September 2026 11.38 (-0.44%) 11.47 9.40 - 14.76 1.3899 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.3907 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.3957 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.013 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.0015 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.69 times
Thu 31 December 2020 52.36 (0%) 44.91 43.95 - 55.23 0.1192 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.06
20 day DMA 11.19
35 day DMA 12.15
50 day DMA 12.15
100 day DMA 11.46
150 day DMA 11.77
200 day DMA 11.72

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.211.08
12 day EMA11.2511.2311.19
20 day EMA11.4211.4211.42
35 day EMA11.5811.5911.6
50 day EMA11.9111.9311.95

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.1511.08
12 day SMA11.0611.0311
20 day SMA11.1911.2311.32
35 day SMA12.1512.2312.29
50 day SMA12.1512.1412.12
100 day SMA11.4611.4711.47
150 day SMA11.7711.7811.79
200 day SMA11.7211.7211.71

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top