DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 12.92 and 13.2

Intraday Target 112.69
Intraday Target 212.86
Intraday Target 312.973333333333
Intraday Target 413.14
Intraday Target 513.25

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Tue 22 April 2025 13.02 (1.56%) 12.94 12.81 - 13.09 1.6379 times
Mon 21 April 2025 12.82 (-0.08%) 12.80 12.48 - 12.90 2.0537 times
Thu 17 April 2025 12.83 (1.42%) 12.66 12.62 - 12.88 2.0608 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 2.1238 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 2.1238 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times
Wed 16 April 2025 12.65 (0.8%) 12.48 12.34 - 12.73 0 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 12.75 and 13.36

Weekly Target 112.25
Weekly Target 212.64
Weekly Target 312.863333333333
Weekly Target 413.25
Weekly Target 513.47

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Tue 22 April 2025 13.02 (1.48%) 12.80 12.48 - 13.09 1.264 times
Thu 17 April 2025 12.83 (1.42%) 12.48 12.34 - 12.88 0.7056 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0.7272 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0.7272 times
Wed 16 April 2025 12.65 (0%) 12.48 12.34 - 12.73 0 times
Wed 16 April 2025 12.65 (-0.94%) 13.04 12.34 - 13.14 1.4242 times
Fri 11 April 2025 12.77 (-5.96%) 13.06 12.16 - 13.90 5.1519 times
Fri 04 April 2025 13.58 (0%) 13.28 12.54 - 13.73 1.2232 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 11.16 and 14.02

Monthly Target 110.54
Monthly Target 211.78
Monthly Target 313.4
Monthly Target 414.64
Monthly Target 516.26

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Tue 22 April 2025 13.02 (-12.85%) 14.91 12.16 - 15.02 0.9721 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 1.041 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.8497 times
Fri 31 January 2025 19.76 (4.11%) 19.08 17.87 - 20.60 0.9245 times
Tue 31 December 2024 18.98 (-1.09%) 19.17 18.34 - 20.35 0.8123 times
Tue 26 November 2024 19.19 (-17.18%) 23.10 17.21 - 24.86 1.5544 times
Thu 31 October 2024 23.17 (-14.38%) 27.13 22.86 - 27.16 0.8441 times
Mon 30 September 2024 27.06 (7%) 25.06 24.09 - 27.48 0.7983 times
Fri 30 August 2024 25.29 (-6.82%) 27.26 23.58 - 27.95 1.1937 times
Wed 31 July 2024 27.14 (8.95%) 25.01 23.95 - 27.84 1.0099 times
Fri 28 June 2024 24.91 (-11.07%) 28.01 24.71 - 28.25 0.8376 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 8.37 and 16.81

Yearly Target 16.82
Yearly Target 29.92
Yearly Target 315.26
Yearly Target 418.36
Yearly Target 523.7

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Tue 22 April 2025 13.02 (-31.4%) 19.08 12.16 - 20.60 0.5302 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.808 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.3131 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.3113 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.8873 times
Thu 31 December 2020 52.36 (0%) 44.91 43.95 - 55.23 0.1501 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentsplySirona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.7
20 day DMA 12.88
35 day DMA 13.9
50 day DMA 14.98
100 day DMA 16.99
150 day DMA 18.94
200 day DMA 20.58

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.7512.72
12 day EMA12.8812.8512.86
20 day EMA13.213.2213.26
35 day EMA14.0514.1114.19
50 day EMA15.0615.1415.23

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.7212.69
12 day SMA12.712.7112.7
20 day SMA12.8812.9113.01
35 day SMA13.913.9814.08
50 day SMA14.9815.0915.2
100 day SMA16.9917.0517.12
150 day SMA18.9419.0319.12
200 day SMA20.5820.6420.7

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top