ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XRAY Historical charts - DENTSPLY SIRONA Inc.

Historical charts for Stock XRAY - Share DENTSPLY SIRONA Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 10.86
  • 12Day Average: 11.18
  • 20Day Average: 11.58
  • 50Day Average: 11.81
  • 100Day Average: 12.13
  • 150Day Average: 11.99

XRAY Indicators & signals

Indicator MACD (12,26,9)

11.14, 11.48, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 13.46, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XRAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 10.44 10.43 to 10.94 -5.09% 0.72 times
12 Tue May 2026 11.00 10.89 to 11.34 0.82% 0.49 times
11 Mon May 2026 10.91 10.89 to 11.16 -0.82% 1.02 times
08 Fri May 2026 11.00 10.75 to 11.18 0.36% 1.09 times
07 Thu May 2026 10.96 10.94 to 11.57 -1.62% 1.08 times
06 Wed May 2026 11.14 10.89 to 11.50 0% 1.31 times
06 Wed May 2026 11.14 10.89 to 11.50 -2.02% 1.31 times
05 Tue May 2026 11.37 10.91 to 11.43 1.52% 1.55 times
04 Mon May 2026 11.20 11.14 to 11.90 -5.17% 0.63 times
01 Fri May 2026 11.81 11.56 to 11.87 0.51% 0.59 times
30 Thu Apr 2026 11.75 11.34 to 11.82 2.35% 0.93 times
29 Wed Apr 2026 11.48 11.37 to 11.85 -2.55% 0.58 times

Technical analysis forecast for XRAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XRAY XRAY at this time. Stock is falling and might fall more.

It appears as if XRAY XRAY gave a large move recently.

Stock of XRAY (XRAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XRAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XRAY stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.1 as target. However if you take a buy trade in XRAY, then use 10.8 as stoploss and 11.36 as target.

Tomorrow's movement Prediction of XRAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XRAY Historical charts - Share DENTSPLY SIRONA Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XRAY Historical charts - Share DENTSPLY SIRONA Inc.

 

Back to top