Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.65 and 3.82
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.96 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.73 (-6.75%) | 3.86 | 3.73 - 3.90 | 0.8799 times | Tue 28 April 2026 | 4.00 (-0.25%) | 3.99 | 3.96 - 4.03 | 0.326 times | Mon 27 April 2026 | 4.01 (3.08%) | 3.87 | 3.82 - 4.12 | 0.7621 times | Fri 24 April 2026 | 3.89 (-0.51%) | 3.89 | 3.82 - 3.98 | 0.4753 times | Thu 23 April 2026 | 3.91 (-1.76%) | 3.90 | 3.89 - 3.95 | 0.3928 times | Wed 22 April 2026 | 3.98 (-0.5%) | 4.00 | 3.90 - 4.00 | 1.0174 times | Tue 21 April 2026 | 4.00 (-2.44%) | 4.17 | 4.00 - 4.18 | 1.7795 times | Mon 20 April 2026 | 4.10 (-7.24%) | 4.11 | 4.03 - 4.22 | 1.0095 times | Fri 17 April 2026 | 4.42 (4.99%) | 4.40 | 4.36 - 4.50 | 2.8793 times | Thu 16 April 2026 | 4.21 (2.93%) | 4.29 | 4.14 - 4.35 | 0.4781 times | Wed 15 April 2026 | 4.09 (-1.68%) | 4.19 | 4.00 - 4.19 | 0.7189 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.54 and 3.93
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.73 (-4.11%) | 3.87 | 3.73 - 4.12 | 0.2453 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.5827 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.2245 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.3692 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.7428 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.7566 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 0.9308 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.83 | 1.9636 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.3006 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 0.8839 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2419 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.5 and 4.78
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.73 (17.67%) | 3.40 | 3.27 - 4.55 | 0.3406 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.4626 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.311 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3887 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0748 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0416 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6382 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1552 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0239 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.5634 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4221 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.37 and 4.35
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.8966666666667 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.73 (-22.93%) | 4.84 | 2.99 - 4.97 | 0.0733 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9981 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2969 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8712 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9072 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4524 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.401 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.99 | 3.98 |
| 12 day EMA | 3.92 | 3.95 | 3.94 |
| 20 day EMA | 3.86 | 3.87 | 3.86 |
| 35 day EMA | 3.81 | 3.82 | 3.81 |
| 50 day EMA | 3.73 | 3.73 | 3.72 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.96 | 3.96 |
| 12 day SMA | 4.04 | 4.09 | 4.05 |
| 20 day SMA | 3.85 | 3.82 | 3.78 |
| 35 day SMA | 3.64 | 3.64 | 3.63 |
| 50 day SMA | 3.71 | 3.71 | 3.7 |
| 100 day SMA | 4.01 | 4.02 | 4.02 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.64 | 3.63 | 3.62 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
