Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.41 and 3.59
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.56 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.74 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.50 (-0.57%) | 3.61 | 3.50 - 3.68 | 0.4539 times | Thu 21 May 2026 | 3.52 (-3.83%) | 3.60 | 3.45 - 3.80 | 1.1567 times | Wed 20 May 2026 | 3.66 (0.83%) | 3.61 | 3.61 - 3.77 | 1.3551 times | Tue 19 May 2026 | 3.63 (-5.71%) | 3.76 | 3.63 - 3.79 | 1.7552 times | Mon 18 May 2026 | 3.85 (-1.79%) | 3.91 | 3.81 - 3.98 | 0.4539 times | Fri 15 May 2026 | 3.92 (-3.69%) | 4.11 | 3.92 - 4.15 | 1.2609 times | Thu 14 May 2026 | 4.07 (2.26%) | 4.12 | 3.93 - 4.19 | 0.7902 times | Wed 13 May 2026 | 3.98 (0.51%) | 3.96 | 3.92 - 4.07 | 0.9852 times | Tue 12 May 2026 | 3.96 (-0.5%) | 3.89 | 3.70 - 4.14 | 0.807 times | Mon 11 May 2026 | 3.98 (3.38%) | 3.94 | 3.85 - 4.11 | 0.9818 times | Fri 08 May 2026 | 3.85 (-0.26%) | 3.79 | 3.78 - 4.10 | 1.2071 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.21 and 3.74
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 0.9561 times | Fri 15 May 2026 | 3.92 (1.82%) | 3.94 | 3.70 - 4.19 | 0.8915 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.71 | 3.66 - 4.10 | 0.5827 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.4566 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.7393 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.8222 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.4684 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.9424 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.9598 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 1.1809 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.83 | 2.4912 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.11 and 3.85
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.50 (-10.26%) | 4.04 | 3.45 - 4.19 | 0.2287 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.4568 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.6104 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3898 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.5129 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.4182 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.3744 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.1534 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.5243 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.3311 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 3.3825 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.26 and 4.24
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.82 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.50 (-27.69%) | 4.84 | 2.99 - 4.97 | 0.0823 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9994 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2916 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8961 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8766 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4481 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.406 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.57
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.69 | 3.77 |
| 12 day EMA | 3.75 | 3.8 | 3.85 |
| 20 day EMA | 3.79 | 3.82 | 3.85 |
| 35 day EMA | 3.74 | 3.75 | 3.76 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.72 | 3.83 |
| 12 day SMA | 3.82 | 3.85 | 3.87 |
| 20 day SMA | 3.84 | 3.86 | 3.88 |
| 35 day SMA | 3.86 | 3.86 | 3.86 |
| 50 day SMA | 3.7 | 3.71 | 3.71 |
| 100 day SMA | 3.88 | 3.89 | 3.91 |
| 150 day SMA | 3.99 | 4 | 4 |
| 200 day SMA | 3.76 | 3.75 | 3.75 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
