Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 4 and 4.13
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.0933333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.22 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.11 (-0.96%) | 4.13 | 4.02 - 4.15 | 0.8288 times | Tue 20 January 2026 | 4.15 (1.97%) | 4.03 | 4.03 - 4.17 | 0.3601 times | Fri 16 January 2026 | 4.07 (-0.49%) | 4.10 | 3.93 - 4.14 | 1.6486 times | Thu 15 January 2026 | 4.09 (-4.22%) | 4.30 | 4.02 - 4.32 | 1.6123 times | Wed 14 January 2026 | 4.27 (0.47%) | 4.22 | 3.99 - 4.27 | 1.5602 times | Tue 13 January 2026 | 4.25 (-0.23%) | 4.21 | 4.13 - 4.29 | 0.5661 times | Mon 12 January 2026 | 4.26 (-3.4%) | 4.39 | 4.16 - 4.39 | 0.5616 times | Fri 09 January 2026 | 4.41 (-1.56%) | 4.51 | 4.36 - 4.56 | 0.7246 times | Thu 08 January 2026 | 4.48 (-1.54%) | 4.58 | 4.43 - 4.63 | 1.4334 times | Wed 07 January 2026 | 4.55 (3.41%) | 4.40 | 4.40 - 4.68 | 0.7043 times | Tue 06 January 2026 | 4.40 (-3.08%) | 4.47 | 4.37 - 4.55 | 1.413 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 4.07 and 4.22
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.11 (0.98%) | 4.03 | 4.02 - 4.17 | 0.1118 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 0.5596 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.5264 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 0.8252 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.5594 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.6132 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.6191 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.9032 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.3152 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.967 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.5301 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.5 and 4.54
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.11 (-15.08%) | 4.84 | 3.93 - 4.97 | 0.2728 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.026 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.9943 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.5638 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1027 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.9774 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.4469 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4029 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4334 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.7798 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 6.8026 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 3.5 and 4.54
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.3366666666667 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.38 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.11 (-15.08%) | 4.84 | 3.93 - 4.97 | 0.0141 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0066 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2994 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8958 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9149 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4648 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4044 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.47 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.35 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.19 |
| 12 day EMA | 4.29 | 4.32 | 4.35 |
| 20 day EMA | 4.36 | 4.39 | 4.41 |
| 35 day EMA | 4.38 | 4.4 | 4.41 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.17 | 4.19 |
| 12 day SMA | 4.3 | 4.36 | 4.41 |
| 20 day SMA | 4.5 | 4.52 | 4.52 |
| 35 day SMA | 4.55 | 4.58 | 4.6 |
| 50 day SMA | 4.47 | 4.45 | 4.44 |
| 100 day SMA | 3.93 | 3.92 | 3.9 |
| 150 day SMA | 3.35 | 3.33 | 3.31 |
| 200 day SMA | 2.88 | 2.86 | 2.85 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
