CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 1.3 and 1.33
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3066666666667 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.31 (0.77%) | 1.30 | 1.29 - 1.32 | 0.0986 times |
| Fri 21 March 2025 | 1.30 (2.36%) | 1.27 | 1.27 - 1.30 | 0.0629 times |
| Thu 20 March 2025 | 1.27 (-3.05%) | 1.25 | 1.25 - 1.31 | 0.1106 times |
| Wed 19 March 2025 | 1.31 (3.15%) | 1.26 | 1.25 - 1.31 | 0.1412 times |
| Tue 18 March 2025 | 1.27 (3.25%) | 1.27 | 1.24 - 1.29 | 0.1531 times |
| Mon 17 March 2025 | 1.23 (-0.81%) | 1.22 | 1.19 - 1.23 | 0.348 times |
| Fri 14 March 2025 | 1.24 (-3.88%) | 1.40 | 1.14 - 1.40 | 8.8319 times |
| Thu 13 March 2025 | 1.29 (-0.77%) | 1.30 | 1.27 - 1.33 | 0.0896 times |
| Wed 12 March 2025 | 1.30 (4%) | 1.28 | 1.22 - 1.31 | 0.0769 times |
| Tue 11 March 2025 | 1.25 (2.46%) | 1.28 | 1.22 - 1.32 | 0.0872 times |
| Mon 10 March 2025 | 1.22 (-3.17%) | 1.26 | 1.20 - 1.29 | 0.0968 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.3 and 1.33
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.31 (0.77%) | 1.30 | 1.29 - 1.32 | 0.0812 times |
| Fri 21 March 2025 | 1.30 (4.84%) | 1.22 | 1.19 - 1.31 | 0.672 times |
| Fri 14 March 2025 | 1.24 (-1.59%) | 1.26 | 1.14 - 1.40 | 7.5642 times |
| Fri 07 March 2025 | 1.26 (-2.33%) | 1.36 | 1.21 - 1.37 | 0.1795 times |
| Fri 28 February 2025 | 1.29 (-15.69%) | 1.52 | 1.24 - 1.55 | 0.4055 times |
| Fri 21 February 2025 | 1.53 (-0.65%) | 1.53 | 1.52 - 1.62 | 0.1938 times |
| Wed 19 February 2025 | 1.54 (-0.65%) | 1.53 | 1.51 - 1.62 | 0.1634 times |
| Fri 14 February 2025 | 1.55 (1.31%) | 1.55 | 1.46 - 1.61 | 0.1623 times |
| Fri 07 February 2025 | 1.53 (-4.97%) | 1.54 | 1.51 - 1.70 | 0.3423 times |
| Fri 31 January 2025 | 1.61 (-3.59%) | 1.65 | 1.45 - 1.67 | 0.2358 times |
| Fri 24 January 2025 | 1.67 (12.84%) | 1.57 | 1.46 - 1.72 | 0.5623 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.1 and 1.36
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.31 (1.55%) | 1.36 | 1.14 - 1.40 | 4.9283 times |
| Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.7351 times |
| Fri 31 January 2025 | 1.61 (-10.56%) | 1.78 | 1.45 - 2.23 | 1.5996 times |
| Tue 31 December 2024 | 1.80 (-15.89%) | 2.04 | 1.41 - 2.09 | 0.5868 times |
| Tue 26 November 2024 | 2.14 (20.22%) | 1.80 | 1.70 - 2.14 | 0.5964 times |
| Thu 31 October 2024 | 1.78 (-16.04%) | 2.14 | 1.77 - 2.15 | 0.3419 times |
| Mon 30 September 2024 | 2.12 (-11.67%) | 2.27 | 2.09 - 2.40 | 0.1103 times |
| Fri 30 August 2024 | 2.40 (7.14%) | 2.22 | 1.93 - 2.43 | 0.2193 times |
| Wed 31 July 2024 | 2.24 (19.79%) | 1.87 | 1.84 - 2.43 | 0.4899 times |
| Fri 28 June 2024 | 1.87 (-31%) | 2.68 | 1.82 - 2.78 | 0.3925 times |
| Fri 31 May 2024 | 2.71 (5.86%) | 2.59 | 2.53 - 3.38 | 0.4632 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 0.68 and 1.77
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.31 (-27.22%) | 1.78 | 1.14 - 2.23 | 0.4707 times |
| Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2781 times |
| Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.6772 times |
| Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8459 times |
| Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.3542 times |
| Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.3739 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.28 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.26 |
| 12 day SMA | 1.27 | 1.26 | 1.26 |
| 20 day SMA | 1.29 | 1.3 | 1.31 |
| 35 day SMA | 1.4 | 1.4 | 1.41 |
| 50 day SMA | 1.45 | 1.45 | 1.46 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.81 | 1.82 | 1.82 |
| 200 day SMA | 1.88 | 1.89 | 1.9 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
