Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 4.65 and 4.89
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.07 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.80 (-0.83%) | 4.84 | 4.73 - 4.97 | 0.8992 times | Wed 31 December 2025 | 4.84 (1.26%) | 4.73 | 4.62 - 4.88 | 0.6603 times | Tue 30 December 2025 | 4.78 (-3.63%) | 4.94 | 4.70 - 5.00 | 0.9774 times | Mon 29 December 2025 | 4.96 (4.42%) | 5.04 | 4.82 - 5.10 | 0.9432 times | Fri 26 December 2025 | 4.75 (-1.86%) | 4.81 | 4.67 - 4.87 | 0.3512 times | Wed 24 December 2025 | 4.84 (0.21%) | 4.85 | 4.84 - 5.03 | 0.459 times | Tue 23 December 2025 | 4.83 (2.99%) | 4.72 | 4.72 - 4.93 | 0.5183 times | Mon 22 December 2025 | 4.69 (7.32%) | 4.53 | 4.53 - 4.77 | 1.0304 times | Fri 19 December 2025 | 4.37 (5.05%) | 4.28 | 4.18 - 4.46 | 3.6498 times | Thu 18 December 2025 | 4.16 (4.79%) | 4.00 | 4.00 - 4.27 | 0.5111 times | Wed 17 December 2025 | 3.97 (-2.22%) | 3.93 | 3.91 - 4.09 | 0.7007 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 4.47 and 4.95
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 0.7717 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.5231 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.5085 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.5141 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.8446 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.2298 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.8394 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.4308 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.3093 times | Fri 31 October 2025 | 3.45 (0%) | 3.46 | 3.36 - 3.63 | 0.0287 times | Fri 31 October 2025 | 3.45 (-0.86%) | 3.52 | 3.36 - 3.79 | 0.3817 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 4.65 and 4.89
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.80 (-0.83%) | 4.84 | 4.73 - 4.97 | 0.0422 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0503 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0179 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6009 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1288 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0005 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.505 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4125 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4437 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.7982 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 6.9639 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 4.65 and 4.89
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.80 (-0.83%) | 4.84 | 4.73 - 4.97 | 0.0021 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0083 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2999 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.9007 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9165 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4673 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4051 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CellectisS in short term and the buy signal is strong.
CellectisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.27 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.79 |
| 12 day EMA | 4.72 | 4.71 | 4.69 |
| 20 day EMA | 4.67 | 4.66 | 4.64 |
| 35 day EMA | 4.48 | 4.46 | 4.44 |
| 50 day EMA | 4.31 | 4.29 | 4.27 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.83 | 4.83 |
| 12 day SMA | 4.59 | 4.59 | 4.57 |
| 20 day SMA | 4.68 | 4.68 | 4.67 |
| 35 day SMA | 4.62 | 4.59 | 4.55 |
| 50 day SMA | 4.27 | 4.25 | 4.23 |
| 100 day SMA | 3.75 | 3.73 | 3.71 |
| 150 day SMA | 3.12 | 3.1 | 3.08 |
| 200 day SMA | 2.7 | 2.68 | 2.66 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
