Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.9 and 4.11
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0466666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.26 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.07 (-0.49%) | 4.10 | 3.93 - 4.14 | 1.428 times | Thu 15 January 2026 | 4.09 (-4.22%) | 4.30 | 4.02 - 4.32 | 1.3966 times | Wed 14 January 2026 | 4.27 (0.47%) | 4.22 | 3.99 - 4.27 | 1.3515 times | Tue 13 January 2026 | 4.25 (-0.23%) | 4.21 | 4.13 - 4.29 | 0.4904 times | Mon 12 January 2026 | 4.26 (-3.4%) | 4.39 | 4.16 - 4.39 | 0.4865 times | Fri 09 January 2026 | 4.41 (-1.56%) | 4.51 | 4.36 - 4.56 | 0.6277 times | Thu 08 January 2026 | 4.48 (-1.54%) | 4.58 | 4.43 - 4.63 | 1.2417 times | Wed 07 January 2026 | 4.55 (3.41%) | 4.40 | 4.40 - 4.68 | 0.61 times | Tue 06 January 2026 | 4.40 (-3.08%) | 4.47 | 4.37 - 4.55 | 1.224 times | Mon 05 January 2026 | 4.54 (-5.42%) | 4.74 | 4.49 - 4.86 | 1.1436 times | Fri 02 January 2026 | 4.80 (-0.83%) | 4.84 | 4.73 - 4.97 | 1.9635 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.77 and 4.23
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 0.4901 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.461 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 0.7227 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.4899 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.4128 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.418 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.791 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.1518 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.7227 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.34 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.2897 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.48 and 4.52
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.07 (-15.91%) | 4.84 | 3.93 - 4.97 | 0.2517 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0282 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.9965 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.5672 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1051 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.9795 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.4522 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4038 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4344 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.7814 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 6.8174 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 3.48 and 4.52
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.3233333333333 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.07 (-15.91%) | 4.84 | 3.93 - 4.97 | 0.0129 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0068 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2995 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8963 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9151 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.465 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4045 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cellectis S CLLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.14
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.31 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.25 | 4.33 |
| 12 day EMA | 4.35 | 4.4 | 4.46 |
| 20 day EMA | 4.41 | 4.45 | 4.49 |
| 35 day EMA | 4.39 | 4.41 | 4.43 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.26 | 4.33 |
| 12 day SMA | 4.41 | 4.47 | 4.55 |
| 20 day SMA | 4.52 | 4.51 | 4.51 |
| 35 day SMA | 4.6 | 4.64 | 4.67 |
| 50 day SMA | 4.44 | 4.42 | 4.41 |
| 100 day SMA | 3.9 | 3.89 | 3.87 |
| 150 day SMA | 3.31 | 3.3 | 3.28 |
| 200 day SMA | 2.85 | 2.84 | 2.82 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
