Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.8 and 3.97
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.11 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (-2.26%) | 3.96 | 3.87 - 4.04 | 0.3861 times | Thu 19 February 2026 | 3.99 (-1.72%) | 4.02 | 3.90 - 4.02 | 0.2286 times | Wed 18 February 2026 | 4.06 (4.64%) | 3.88 | 3.88 - 4.06 | 0.4723 times | Tue 17 February 2026 | 3.88 (4.02%) | 3.73 | 3.73 - 3.93 | 0.7646 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 1.3531 times | Fri 13 February 2026 | 3.73 (6.88%) | 3.71 | 3.69 - 3.90 | 1.3531 times | Thu 12 February 2026 | 3.49 (-4.38%) | 3.70 | 3.44 - 3.75 | 1.6679 times | Wed 11 February 2026 | 3.65 (-6.17%) | 3.80 | 3.61 - 3.80 | 0.581 times | Tue 10 February 2026 | 3.89 (4.57%) | 3.84 | 3.71 - 3.98 | 1.9003 times | Mon 09 February 2026 | 3.72 (4.2%) | 3.78 | 3.69 - 3.81 | 1.2931 times | Fri 06 February 2026 | 3.57 (2%) | 3.66 | 3.49 - 3.66 | 0.7009 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.82 and 4.15
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2481 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.1813 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 0.9105 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 1.374 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 0.9165 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.5449 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 1.3193 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 1.241 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 1.9456 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 1.3188 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 3.8032 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.67 and 4.29
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (2.9%) | 3.76 | 3.44 - 4.06 | 0.2333 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3889 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0753 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0421 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.639 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1557 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0244 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.5647 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4223 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4543 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.8173 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.91 and 4.44
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 4.1033333333333 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.90 (-19.42%) | 4.84 | 3.44 - 4.97 | 0.0305 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0042 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2987 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.889 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9128 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4613 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4035 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 3.85 |
| 12 day EMA | 3.85 | 3.84 | 3.81 |
| 20 day EMA | 3.88 | 3.88 | 3.87 |
| 35 day EMA | 4.02 | 4.03 | 4.03 |
| 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.88 | 3.78 |
| 12 day SMA | 3.76 | 3.73 | 3.69 |
| 20 day SMA | 3.81 | 3.83 | 3.85 |
| 35 day SMA | 4.04 | 4.06 | 4.09 |
| 50 day SMA | 4.23 | 4.24 | 4.25 |
| 100 day SMA | 4.12 | 4.11 | 4.1 |
| 150 day SMA | 3.68 | 3.66 | 3.65 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
