CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 1.55 and 1.6
Intraday Target 1 | 1.54 |
Intraday Target 2 | 1.55 |
Intraday Target 3 | 1.5866666666667 |
Intraday Target 4 | 1.6 |
Intraday Target 5 | 1.64 |
Daily price and volume Cellectis S
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1.57 (-4.27%) | 1.59 | 1.57 - 1.62 | 0.3938 times | Fri 20 December 2024 | 1.64 (3.14%) | 1.58 | 1.53 - 1.64 | 1.737 times | Thu 19 December 2024 | 1.59 (-2.45%) | 1.62 | 1.58 - 1.62 | 1.4629 times | Wed 18 December 2024 | 1.63 (-4.68%) | 1.69 | 1.60 - 1.71 | 0.8127 times | Tue 17 December 2024 | 1.71 (-1.16%) | 1.72 | 1.69 - 1.78 | 1.2435 times | Mon 16 December 2024 | 1.73 (-1.7%) | 1.76 | 1.70 - 1.78 | 1.0978 times | Fri 13 December 2024 | 1.76 (-4.86%) | 1.82 | 1.74 - 1.87 | 1.3086 times | Thu 12 December 2024 | 1.85 (-2.63%) | 1.90 | 1.82 - 1.92 | 0.6415 times | Wed 11 December 2024 | 1.90 (-2.06%) | 1.95 | 1.90 - 1.99 | 0.5229 times | Tue 10 December 2024 | 1.94 (-1.02%) | 1.95 | 1.94 - 2.09 | 0.7793 times | Mon 09 December 2024 | 1.96 (-8.41%) | 2.04 | 1.96 - 2.05 | 0.7687 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.55 and 1.6
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.55 |
Weekly Target 3 | 1.5866666666667 |
Weekly Target 4 | 1.6 |
Weekly Target 5 | 1.64 |
Weekly price and volumes for Cellectis S
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1.57 (-4.27%) | 1.59 | 1.57 - 1.62 | 0.0619 times | Fri 20 December 2024 | 1.64 (-6.82%) | 1.76 | 1.53 - 1.78 | 0.9993 times | Fri 13 December 2024 | 1.76 (-17.76%) | 2.04 | 1.74 - 2.09 | 0.6324 times | Tue 26 November 2024 | 2.14 (0%) | 1.99 | 1.99 - 2.14 | 0.5217 times | Tue 26 November 2024 | 2.14 (14.44%) | 1.84 | 1.83 - 2.14 | 0.863 times | Fri 22 November 2024 | 1.87 (0%) | 1.90 | 1.82 - 1.98 | 1.1238 times | Fri 15 November 2024 | 1.87 (5.65%) | 1.77 | 1.77 - 2.00 | 1.6543 times | Fri 08 November 2024 | 1.77 (-1.67%) | 1.80 | 1.70 - 1.90 | 1.7054 times | Fri 01 November 2024 | 1.80 (-3.23%) | 1.86 | 1.77 - 1.97 | 1.2008 times | Fri 25 October 2024 | 1.86 (-2.11%) | 1.94 | 1.78 - 2.00 | 1.2373 times | Fri 18 October 2024 | 1.90 (-5.47%) | 2.04 | 1.88 - 2.04 | 0.4865 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.27 and 1.83
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.37 |
Monthly Target 3 | 1.73 |
Monthly Target 4 | 1.93 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Cellectis S
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1.57 (-26.64%) | 2.04 | 1.53 - 2.09 | 0.509 times | Tue 26 November 2024 | 2.14 (20.22%) | 1.80 | 1.70 - 2.14 | 1.8454 times | Thu 31 October 2024 | 1.78 (-16.04%) | 2.14 | 1.77 - 2.15 | 1.058 times | Mon 30 September 2024 | 2.12 (-11.67%) | 2.27 | 2.09 - 2.40 | 0.3412 times | Fri 30 August 2024 | 2.40 (7.14%) | 2.22 | 1.93 - 2.43 | 0.6784 times | Wed 31 July 2024 | 2.24 (19.79%) | 1.87 | 1.84 - 2.43 | 1.5159 times | Fri 28 June 2024 | 1.87 (-31%) | 2.68 | 1.82 - 2.78 | 1.2145 times | Fri 31 May 2024 | 2.71 (5.86%) | 2.59 | 2.53 - 3.38 | 1.4332 times | Tue 30 April 2024 | 2.56 (-3.4%) | 2.61 | 2.30 - 2.95 | 0.8314 times | Thu 28 March 2024 | 2.65 (2.71%) | 2.63 | 2.35 - 2.78 | 0.5729 times | Thu 29 February 2024 | 2.58 (-13.71%) | 2.96 | 2.52 - 3.13 | 0.9124 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cellectis S CLLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
DMA period | DMA value |
5 day DMA | 1.63 |
12 day DMA | 1.79 |
20 day DMA | 1.85 |
35 day DMA | 1.84 |
50 day DMA | 1.87 |
100 day DMA | 2.04 |
150 day DMA | 2.12 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Cellectis S CLLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.64 | 1.67 | 1.68 |
12 day EMA | 1.73 | 1.76 | 1.78 |
20 day EMA | 1.79 | 1.81 | 1.83 |
35 day EMA | 1.83 | 1.85 | 1.86 |
50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Cellectis S CLLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.63 | 1.66 | 1.68 |
12 day SMA | 1.79 | 1.83 | 1.86 |
20 day SMA | 1.85 | 1.86 | 1.88 |
35 day SMA | 1.84 | 1.85 | 1.86 |
50 day SMA | 1.87 | 1.88 | 1.88 |
100 day SMA | 2.04 | 2.05 | 2.05 |
150 day SMA | 2.12 | 2.13 | 2.14 |
200 day SMA | 2.26 | 2.27 | 2.27 |