Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 0.94 and 1
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.98666666666667 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.05 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.98 (0%) | 1.00 | 0.96 - 1.02 | 0.0978 times | Thu 22 October 2026 | 0.98 (1.03%) | 0.97 | 0.92 - 1.01 | 0.9302 times | Wed 21 October 2026 | 0.97 (-2.02%) | 1.07 | 0.91 - 1.08 | 2.0288 times | Tue 20 October 2026 | 0.99 (6.45%) | 0.94 | 0.93 - 1.03 | 2.0266 times | Mon 19 October 2026 | 0.93 (-10.58%) | 1.04 | 0.88 - 1.04 | 1.6173 times | Fri 16 October 2026 | 1.04 (-6.31%) | 1.12 | 1.03 - 1.12 | 0.5849 times | Thu 15 October 2026 | 1.11 (-0.89%) | 1.14 | 1.09 - 1.14 | 0.7295 times | Wed 14 October 2026 | 1.12 (1.82%) | 1.12 | 1.10 - 1.15 | 0.7122 times | Tue 13 October 2026 | 1.10 (-6.78%) | 1.17 | 1.09 - 1.18 | 0.3914 times | Mon 12 October 2026 | 1.18 (-6.35%) | 1.25 | 1.14 - 1.28 | 0.8813 times | Fri 09 October 2026 | 1.26 (0.8%) | 1.27 | 1.25 - 1.29 | 0.5446 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 0.83 and 1.03
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.98 (-5.77%) | 1.04 | 0.88 - 1.08 | 1.5336 times | Fri 16 October 2026 | 1.04 (-17.46%) | 1.25 | 1.03 - 1.28 | 0.7551 times | Fri 09 October 2026 | 1.26 (-11.89%) | 1.43 | 1.22 - 1.44 | 0.5891 times | Fri 02 October 2026 | 1.43 (-2.72%) | 1.47 | 1.40 - 1.53 | 0.57 times | Fri 25 September 2026 | 1.47 (-3.92%) | 1.53 | 1.36 - 1.62 | 0.7286 times | Fri 18 September 2026 | 1.53 (-50.65%) | 2.89 | 1.25 - 2.89 | 5.1749 times | Fri 11 September 2026 | 3.10 (-4.32%) | 3.22 | 3.01 - 3.26 | 0.2704 times | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.092 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.11 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 0.1763 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.1579 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 0.62 and 1.24
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.98 (-35.1%) | 1.47 | 0.88 - 1.50 | 1.6592 times | Wed 30 September 2026 | 1.51 (-54.93%) | 3.29 | 1.25 - 3.50 | 3.3857 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.3466 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.2848 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.8497 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.5085 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.6877 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.9189 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.5869 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.7721 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.1351 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are -1.12 and 2.98
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | -0.42 |
| Yearly Target 3 | 2.2766666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.98 (-79.75%) | 4.84 | 0.88 - 4.97 | 0.2428 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9762 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2848 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8289 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8562 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4145 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.3965 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.58 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.02 |
| 12 day EMA | 1.1 | 1.12 | 1.14 |
| 20 day EMA | 1.24 | 1.27 | 1.3 |
| 35 day EMA | 1.65 | 1.69 | 1.73 |
| 50 day EMA | 2.05 | 2.09 | 2.14 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 1.01 |
| 12 day SMA | 1.08 | 1.11 | 1.14 |
| 20 day SMA | 1.22 | 1.24 | 1.26 |
| 35 day SMA | 1.58 | 1.65 | 1.71 |
| 50 day SMA | 2.1 | 2.14 | 2.18 |
| 100 day SMA | 2.51 | 2.54 | 2.56 |
| 150 day SMA | 2.91 | 2.93 | 2.95 |
| 200 day SMA | 3.16 | 3.18 | 3.2 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
