Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 2.98 and 3.17
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.32 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.09 (0%) | 3.24 | 3.05 - 3.24 | 0.5947 times | Thu 11 June 2026 | 3.09 (-2.83%) | 3.17 | 3.09 - 3.25 | 1.2089 times | Wed 10 June 2026 | 3.18 (6.35%) | 3.25 | 3.10 - 3.41 | 1.7696 times | Tue 09 June 2026 | 2.99 (2.05%) | 3.04 | 2.89 - 3.05 | 0.1034 times | Mon 08 June 2026 | 2.93 (-4.25%) | 3.02 | 2.92 - 3.04 | 0.8637 times | Fri 05 June 2026 | 3.06 (-2.86%) | 3.19 | 3.03 - 3.19 | 0.76 times | Thu 04 June 2026 | 3.15 (1.94%) | 3.08 | 3.05 - 3.20 | 1.6513 times | Wed 03 June 2026 | 3.09 (-8.58%) | 3.31 | 3.05 - 3.31 | 1.6432 times | Tue 02 June 2026 | 3.38 (-2.87%) | 3.43 | 3.35 - 3.49 | 0.7584 times | Mon 01 June 2026 | 3.48 (-1.14%) | 3.55 | 3.44 - 3.60 | 0.6466 times | Fri 29 May 2026 | 3.52 (-3.03%) | 3.62 | 3.52 - 3.63 | 0.867 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.99 and 3.51
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 1.4577 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 1.7528 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 0.9969 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 0.8007 times | Fri 15 May 2026 | 3.92 (1.82%) | 3.94 | 3.70 - 4.19 | 0.7466 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.71 | 3.66 - 4.10 | 0.488 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.3824 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.6191 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.3635 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.3923 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.7893 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.64 and 3.35
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.09 (-12.22%) | 3.55 | 2.89 - 3.60 | 0.3848 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.37 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.5003 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.6686 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.427 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.5618 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.5535 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.5055 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.3589 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.6697 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.4581 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.95 and 4.03
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.65 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.09 (-36.16%) | 4.84 | 2.89 - 4.97 | 0.0992 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9969 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2909 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.889 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8744 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4446 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.405 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.1 | 3.11 |
| 12 day EMA | 3.22 | 3.24 | 3.27 |
| 20 day EMA | 3.34 | 3.37 | 3.4 |
| 35 day EMA | 3.47 | 3.49 | 3.51 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.06 |
| 12 day SMA | 3.22 | 3.26 | 3.31 |
| 20 day SMA | 3.4 | 3.45 | 3.49 |
| 35 day SMA | 3.62 | 3.64 | 3.66 |
| 50 day SMA | 3.69 | 3.7 | 3.7 |
| 100 day SMA | 3.7 | 3.71 | 3.73 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
