CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 2.83 and 2.88
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.8333333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.88 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.85 (-0.35%) | 2.82 | 2.80 - 2.85 | 0.3946 times | Wed 29 July 2026 | 2.86 (0.7%) | 2.85 | 2.81 - 2.92 | 0.9143 times | Tue 28 July 2026 | 2.84 (-1.73%) | 2.90 | 2.80 - 2.90 | 1.4822 times | Mon 27 July 2026 | 2.89 (1.76%) | 2.87 | 2.84 - 2.89 | 0.3465 times | Fri 24 July 2026 | 2.84 (2.53%) | 2.92 | 2.81 - 2.98 | 2.2714 times | Thu 23 July 2026 | 2.77 (-1.07%) | 2.75 | 2.70 - 2.83 | 0.8566 times | Wed 22 July 2026 | 2.80 (4.09%) | 2.80 | 2.80 - 2.97 | 1.9827 times | Tue 21 July 2026 | 2.69 (3.46%) | 2.73 | 2.65 - 2.80 | 0.4909 times | Mon 20 July 2026 | 2.60 (-1.14%) | 2.59 | 2.59 - 2.66 | 0.4812 times | Fri 17 July 2026 | 2.63 (-1.5%) | 2.63 | 2.62 - 2.70 | 0.7796 times | Thu 16 July 2026 | 2.67 (-4.98%) | 2.82 | 2.65 - 2.82 | 4.6198 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.77 and 2.89
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.85 (0.35%) | 2.87 | 2.80 - 2.92 | 0.2169 times | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.4206 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 0.7247 times | Fri 10 July 2026 | 2.99 (-9.39%) | 3.30 | 2.96 - 3.38 | 0.3873 times | Thu 02 July 2026 | 3.30 (16.61%) | 2.79 | 2.79 - 3.39 | 0.6076 times | Fri 26 June 2026 | 2.83 (-5.03%) | 2.86 | 2.70 - 2.96 | 1.0168 times | Thu 18 June 2026 | 2.98 (-3.56%) | 3.10 | 2.88 - 3.20 | 1.2444 times | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 1.8645 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 2.242 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 1.2751 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 1.0242 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.32 and 3.12
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.85 (-5%) | 2.96 | 2.59 - 3.39 | 0.2274 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.7055 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.4222 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.571 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.763 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.4873 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.6411 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.7728 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.718 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.6918 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.9053 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.53 and 3.91
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 4.35 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.85 (-41.12%) | 4.84 | 2.59 - 4.97 | 0.1137 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9948 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2903 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8829 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8726 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4415 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4041 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.83 | 2.82 |
| 12 day EMA | 2.83 | 2.83 | 2.83 |
| 20 day EMA | 2.89 | 2.89 | 2.89 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.84 | 2.83 |
| 12 day SMA | 2.77 | 2.77 | 2.78 |
| 20 day SMA | 2.91 | 2.91 | 2.92 |
| 35 day SMA | 2.94 | 2.94 | 2.94 |
| 50 day SMA | 3.07 | 3.09 | 3.11 |
| 100 day SMA | 3.39 | 3.4 | 3.41 |
| 150 day SMA | 3.64 | 3.65 | 3.66 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |


