CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 1.41 and 1.5
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4233333333333 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.51 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.44 (4.35%) | 1.38 | 1.37 - 1.46 | 0 times |
| Mon 21 April 2025 | 1.38 (-4.83%) | 1.43 | 1.36 - 1.44 | 1.6954 times |
| Thu 17 April 2025 | 1.45 (1.4%) | 1.44 | 1.42 - 1.46 | 2.3563 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 2.9742 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 2.9742 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.4 and 1.5
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.44 (-0.69%) | 1.43 | 1.36 - 1.46 | 1.6954 times |
| Thu 17 April 2025 | 1.45 (1.4%) | 1.47 | 1.40 - 1.48 | 2.3563 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 2.9742 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 2.9742 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (0%) | 1.47 | 1.40 - 1.48 | 0 times |
| Wed 16 April 2025 | 1.43 (-0.69%) | 1.51 | 1.40 - 1.56 | 22.5588 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.27 and 1.73
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.44 (16.13%) | 1.25 | 1.10 - 1.56 | 0.5336 times |
| Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 4.8903 times |
| Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.7189 times |
| Fri 31 January 2025 | 1.61 (-10.56%) | 1.78 | 1.45 - 2.23 | 1.5643 times |
| Tue 31 December 2024 | 1.80 (-15.89%) | 2.04 | 1.41 - 2.09 | 0.5739 times |
| Tue 26 November 2024 | 2.14 (20.22%) | 1.80 | 1.70 - 2.14 | 0.5833 times |
| Thu 31 October 2024 | 1.78 (-16.04%) | 2.14 | 1.77 - 2.15 | 0.3344 times |
| Mon 30 September 2024 | 2.12 (-11.67%) | 2.27 | 2.09 - 2.40 | 0.1078 times |
| Fri 30 August 2024 | 2.40 (7.14%) | 2.22 | 1.93 - 2.43 | 0.2144 times |
| Wed 31 July 2024 | 2.24 (19.79%) | 1.87 | 1.84 - 2.43 | 0.4791 times |
| Fri 28 June 2024 | 1.87 (-31%) | 2.68 | 1.82 - 2.78 | 0.3839 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 0.71 and 1.84
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.59 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.72 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.44 (-20%) | 1.78 | 1.10 - 2.23 | 0.5073 times |
| Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2763 times |
| Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.6595 times |
| Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8403 times |
| Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.3452 times |
| Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.3714 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.43 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.43 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.39 | 1.38 | 1.36 |
| 35 day SMA | 1.33 | 1.33 | 1.32 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 1.49 | 1.49 | 1.5 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.78 | 1.79 | 1.79 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
