Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.14 and 3.21
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.22 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.17 (1.93%) | 3.11 | 3.11 - 3.18 | 0.2337 times | Wed 08 July 2026 | 3.11 (-3.42%) | 3.12 | 3.07 - 3.20 | 0.2255 times | Tue 07 July 2026 | 3.22 (-2.13%) | 3.24 | 3.14 - 3.38 | 1.3485 times | Mon 06 July 2026 | 3.29 (-0.3%) | 3.30 | 3.22 - 3.30 | 0.4804 times | Thu 02 July 2026 | 3.30 (12.24%) | 3.31 | 3.21 - 3.39 | 1.378 times | Wed 01 July 2026 | 2.94 (-2%) | 2.96 | 2.90 - 3.01 | 1.0114 times | Tue 30 June 2026 | 3.00 (2.04%) | 2.92 | 2.92 - 3.19 | 0.5352 times | Mon 29 June 2026 | 2.94 (3.89%) | 2.79 | 2.79 - 3.00 | 0.9229 times | Fri 26 June 2026 | 2.83 (-2.08%) | 2.84 | 2.79 - 2.94 | 0.354 times | Thu 25 June 2026 | 2.89 (3.58%) | 2.88 | 2.70 - 2.96 | 3.5104 times | Wed 24 June 2026 | 2.79 (-3.79%) | 2.82 | 2.74 - 2.87 | 1.3485 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.97 and 3.28
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.17 (-3.94%) | 3.30 | 3.07 - 3.38 | 0.3222 times | Thu 02 July 2026 | 3.30 (16.61%) | 2.79 | 2.79 - 3.39 | 0.5418 times | Fri 26 June 2026 | 2.83 (-5.03%) | 2.86 | 2.70 - 2.96 | 0.9067 times | Thu 18 June 2026 | 2.98 (-3.56%) | 3.10 | 2.88 - 3.20 | 1.1096 times | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 1.6625 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 1.9991 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 1.1369 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 0.9132 times | Fri 15 May 2026 | 3.92 (1.82%) | 3.94 | 3.70 - 4.19 | 0.8515 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.71 | 3.66 - 4.10 | 0.5566 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.4361 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.04 and 3.53
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.17 (5.67%) | 2.96 | 2.90 - 3.39 | 0.0802 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.7162 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.4285 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.5796 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.7744 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.4946 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.6507 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.7995 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.7439 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.7324 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.934 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.8 and 4.07
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.17 (-34.5%) | 4.84 | 2.70 - 4.97 | 0.1094 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9954 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2905 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8847 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8731 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4425 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4044 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.14 | 3.16 |
| 12 day EMA | 3.09 | 3.08 | 3.08 |
| 20 day EMA | 3.11 | 3.1 | 3.1 |
| 35 day EMA | 3.25 | 3.25 | 3.26 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.17 | 3.15 |
| 12 day SMA | 3.03 | 3 | 2.99 |
| 20 day SMA | 3.04 | 3.03 | 3.02 |
| 35 day SMA | 3.19 | 3.21 | 3.23 |
| 50 day SMA | 3.4 | 3.42 | 3.43 |
| 100 day SMA | 3.55 | 3.56 | 3.56 |
| 150 day SMA | 3.83 | 3.84 | 3.85 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
