USA Cellectis S.A. CLLS All indicator, Cellectis S.A. CLLS indicators All technical analysis, Cellectis S.A. CLLS indicators All free charts, Cellectis S.A. CLLS indicators All historical values USA

Stock CLLS - Share Cellectis S.A. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 3.45
Daily Resistance: 3.62
5 Day DMA Moving Average is 3.59
20 Day DMA Moving Average is 4.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2%	3.66	3.57	3.66	3.49	0.56 times
Thu 05 Feb 2026	-1.13%	3.68	3.50	3.69	3.44	2.61 times
Wed 04 Feb 2026	0.28%	3.64	3.54	3.76	3.49	2.36 times
Tue 03 Feb 2026	-7.59%	3.82	3.53	3.83	3.53	2.28 times
Mon 02 Feb 2026	0.79%	3.76	3.82	3.95	3.76	0.38 times
Fri 30 Jan 2026	-5.01%	3.90	3.79	3.91	3.78	0.8 times
Thu 29 Jan 2026	-1.72%	3.99	3.99	4.01	3.81	1.06 times
Wed 28 Jan 2026	-4.02%	4.17	4.06	4.17	4.00	0.99 times
Tue 27 Jan 2026	3.68%	4.12	4.23	4.28	4.12	0.64 times
Mon 26 Jan 2026	-7.69%	4.33	4.08	4.33	4.04	1.98 times

Volume is calculated using 10 day average volume

USA Cellectis S.A. CLLS All indicator, Cellectis S.A. CLLS indicators All technical analysis, Cellectis S.A. CLLS indicators All free charts, Cellectis S.A. CLLS indicators All historical values USA

Below are charts of USA Cellectis S.A. CLLS All indicator, Cellectis S.A. CLLS indicators All technical analysis, Cellectis S.A. CLLS indicators All free charts, Cellectis S.A. CLLS indicators All historical values USA

Cellectis S.A. CLLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cellectis S.A. CLLS ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Cellectis S.A. CLLS are:

ADX	+DY	-DY
0	28	28
6.7	26.9	30.8
6.7	26.9	30.8
6.7	26.9	30.8
0	26.9	26.9
6.7	25.9	29.6
6.7	25.9	29.6
0	25.9	25.9
0	25.9	25.9
6.7	25.9	29.6

ADX charts for Cellectis S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cellectis S.A. CLLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cellectis S.A. is 4.03

50 day MA of Cellectis S.A. is 4.43

100 day MA of Cellectis S.A. is 4.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cellectis S.A. CLLS is downtrend

Historical Moving averages values of Cellectis S.A. CLLS are:

Price	20 day	50 day	100 day
3.57	4.03	4.43	4.07
3.50	4.07	4.47	4.06
3.54	4.12	4.49	4.06
3.53	4.17	4.51	4.05
3.82	4.22	4.53	4.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cellectis S.A. CLLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cellectis S.A. CLLS is: 113620 M

Current day volume is 0.165 times compared to averaged volume Cellectis S.A. has

Historical price to volume measure of Cellectis S.A. is:

Price	Percent Change	Percent change within day	Volume change
3.57	2%	-2.46%	0.165 times
3.50	-1.13%	-4.89%	0.767 times
3.54	0.28%	-2.75%	0.694 times
3.53	-7.59%	-7.59%	0.67 times
3.82	0.79%	1.6%	0.112 times
3.79	-5.01%	-2.82%	0.234 times
3.99	-1.72%	0%	0.311 times
4.06	-4.02%	-2.64%	0.29 times
4.23	3.68%	2.67%	0.189 times
4.08	-7.69%	-5.77%	0.583 times

Price to volume Charts of Cellectis S.A. CLLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cellectis S.A. CLLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cellectis S.A. CLLS is: 4.03 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cellectis S.A. CLLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.57	4.03	0.29	4.62	3.44
3.50	4.07	0.29	4.65	3.49
3.54	4.12	0.28	4.67	3.57
3.53	4.17	0.25	4.67	3.67
3.82	4.22	0.21	4.65	3.79

Bollinger Bands charts for Cellectis S.A. CLLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cellectis S.A. CLLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cellectis S.A. CLLS

14 day Cellectis S.A. CLLS RSI is: 48.76

According to RSI indicator, Selling is dominating the stock of Cellectis S.A. CLLS

Historical values of RSI indicator for Cellectis S.A. are as follows in descending order:

48.76 49.72 48.35 50.08 51.74 53.25 53.93 52.97 53.24 53.44 56.05 57.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cellectis S.A. CLLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cellectis S.A. CLLS

12,26,9 day Cellectis S.A. CLLS MACD is: 3.82, 4.07, -0.25

According to MACD indicator, Prices of Cellectis S.A. CLLS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cellectis S.A. CLLS are:

3.82, 4.07, -0.25
3.86, 4.11, -0.25
3.93, 4.16, -0.23
4, 4.21, -0.21
4.09, 4.26, -0.17
4.14, 4.29, -0.15
4.2, 4.33, -0.13
4.24, 4.36, -0.12
4.27, 4.38, -0.11
4.28, 4.39, -0.11

MACD charts of Cellectis S.A. CLLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cellectis S.A. CLLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cellectis S.A. CLLS CCI is: -103

According to CCI indicator, Cellectis S.A. CLLS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cellectis S.A.

Historical CCI values of Cellectis S.A. CLLS are:

-103 -111 -97 -87 -29 -33 -3 35 72 56

CCI charts of Cellectis S.A. CLLS are below. Second charts towards left.

Cellectis S.A. CLLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cellectis S.A. CLLS Stochastics is: 8

According to Stochastics indicator, Buying is coming in Cellectis S.A.

Cellectis S.A. CLLS is closing near its lowest lows

Historical Stochastics values of Cellectis S.A. CLLS are:

8 8 8 8 8 8 8 8 8 8

Cellectis S.A. CLLS Stochastics charts are below. Third charts to the left, at the bottom