CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 2.43 and 2.59

Daily Target 12.3
Daily Target 22.4
Daily Target 32.4566666666667
Daily Target 42.56
Daily Target 52.62

Daily price and volume Cellectis S

Date Closing Open Range Volume
Fri 26 April 2024 2.51 (0.8%) 2.49 2.35 - 2.51 4.3972 times
Thu 25 April 2024 2.49 (-0.4%) 2.47 2.47 - 2.61 0.2896 times
Wed 24 April 2024 2.50 (-4.58%) 2.53 2.48 - 2.57 0.7742 times
Tue 23 April 2024 2.62 (-0.76%) 2.46 2.46 - 2.65 0.9299 times
Mon 22 April 2024 2.64 (3.53%) 2.59 2.59 - 2.65 0.463 times
Fri 19 April 2024 2.55 (3.24%) 2.58 2.51 - 2.58 0.2305 times
Thu 18 April 2024 2.47 (0.41%) 2.53 2.30 - 2.63 0.2935 times
Wed 17 April 2024 2.46 (-1.2%) 2.57 2.45 - 2.61 0.1359 times
Tue 16 April 2024 2.49 (-4.6%) 2.50 2.49 - 2.65 1.6608 times
Mon 15 April 2024 2.61 (-2.97%) 2.59 2.53 - 2.65 0.8255 times
Fri 12 April 2024 2.69 (-3.93%) 2.80 2.67 - 2.80 1.184 times

 Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.28 and 2.58

Weekly Target 12.2
Weekly Target 22.36
Weekly Target 32.5033333333333
Weekly Target 42.66
Weekly Target 52.8

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Fri 26 April 2024 2.51 (-1.57%) 2.59 2.35 - 2.65 2.2882 times
Fri 19 April 2024 2.55 (-5.2%) 2.59 2.30 - 2.65 1.0504 times
Fri 12 April 2024 2.69 (0.37%) 2.69 2.60 - 2.89 1.2418 times
Fri 05 April 2024 2.68 (1.13%) 2.61 2.41 - 2.95 1.051 times
Thu 28 March 2024 2.65 (6%) 2.38 2.38 - 2.75 0.7551 times
Fri 22 March 2024 2.50 (-1.57%) 2.56 2.35 - 2.56 0.6814 times
Fri 15 March 2024 2.54 (-1.93%) 2.68 2.43 - 2.68 0.8827 times
Fri 08 March 2024 2.59 (-2.26%) 2.65 2.41 - 2.78 1.5634 times
Fri 01 March 2024 2.65 (2.71%) 2.57 2.52 - 2.65 0.3131 times
Thu 29 February 2024 2.58 (0%) 2.57 2.52 - 2.60 0.173 times
Thu 29 February 2024 2.58 (-8.83%) 2.81 2.52 - 2.81 1.887 times

 weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.08 and 2.73

Monthly Target 11.94
Monthly Target 22.22
Monthly Target 32.5866666666667
Monthly Target 42.87
Monthly Target 53.24

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Fri 26 April 2024 2.51 (-5.28%) 2.61 2.30 - 2.95 0.067 times
Thu 28 March 2024 2.65 (2.71%) 2.63 2.35 - 2.78 0.0478 times
Thu 29 February 2024 2.58 (-13.71%) 2.96 2.52 - 3.13 0.0762 times
Wed 31 January 2024 2.99 (-2.92%) 2.98 2.57 - 3.14 0.0884 times
Fri 29 December 2023 3.08 (3.36%) 2.90 2.76 - 3.77 0.2263 times
Thu 30 November 2023 2.98 (207.22%) 2.71 2.17 - 3.25 9.0997 times
Tue 31 October 2023 0.97 (-38.61%) 1.58 0.96 - 1.63 0.1422 times
Fri 29 September 2023 1.58 (-23.67%) 2.04 1.58 - 2.04 0.0569 times
Thu 31 August 2023 2.07 (-3.27%) 2.12 1.76 - 2.15 0.0721 times
Mon 31 July 2023 2.14 (8.63%) 1.93 1.85 - 2.98 0.1232 times
Fri 30 June 2023 1.97 (3.68%) 1.94 1.75 - 2.21 0.0659 times

 monthly chart CellectisS

Indicator Analysis of CellectisS

Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cellectis S CLLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.

CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CellectisS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.

CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.57
20 day DMA 2.62
35 day DMA 2.59
50 day DMA 2.61
100 day DMA 2.81
150 day DMA 2.57
200 day DMA 2.4

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.56
12 day EMA2.562.572.59
20 day EMA2.572.582.59
35 day EMA2.612.622.63
50 day EMA2.622.622.63

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.562.56
12 day SMA2.572.592.61
20 day SMA2.622.632.64
35 day SMA2.592.592.59
50 day SMA2.612.622.62
100 day SMA2.812.812.82
150 day SMA2.572.562.55
200 day SMA2.42.42.4

Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top