Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 1.51 and 1.65
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.6166666666667 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.76 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.61 (-11.54%) | 1.65 | 1.55 - 1.69 | 3.7538 times | Mon 14 September 2026 | 1.82 (-41.29%) | 2.89 | 1.75 - 2.89 | 5.2515 times | Fri 11 September 2026 | 3.10 (-0.64%) | 3.11 | 3.01 - 3.18 | 0.3628 times | Thu 10 September 2026 | 3.12 (-0.32%) | 3.09 | 3.07 - 3.26 | 0.2013 times | Wed 09 September 2026 | 3.13 (-0.95%) | 3.07 | 3.01 - 3.19 | 0.0452 times | Tue 08 September 2026 | 3.16 (-2.47%) | 3.22 | 3.12 - 3.23 | 0.1797 times | Fri 04 September 2026 | 3.24 (-2.41%) | 3.41 | 3.21 - 3.41 | 0.0231 times | Thu 03 September 2026 | 3.32 (2.15%) | 3.39 | 3.26 - 3.45 | 0.1004 times | Wed 02 September 2026 | 3.25 (-1.52%) | 3.32 | 3.22 - 3.34 | 0.0351 times | Tue 01 September 2026 | 3.30 (-1.49%) | 3.29 | 3.10 - 3.50 | 0.0471 times | Mon 31 August 2026 | 3.35 (-1.47%) | 3.34 | 3.30 - 3.52 | 0.0629 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 0.91 and 2.25
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 2.0166666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.61 (-48.06%) | 2.89 | 1.55 - 2.89 | 6.9336 times | Fri 11 September 2026 | 3.10 (-4.32%) | 3.22 | 3.01 - 3.26 | 0.6075 times | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.2068 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.2471 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 0.3962 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.3548 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 0.4495 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.1676 times | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.2338 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 0.4029 times | Fri 10 July 2026 | 2.99 (-9.39%) | 3.30 | 2.96 - 3.38 | 0.2153 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 0.61 and 2.56
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.89 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.61 (-51.94%) | 3.29 | 1.55 - 3.50 | 2.0099 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.3906 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.3209 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.9576 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.573 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.7749 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 1.0355 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.6614 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.8701 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.4061 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 2.3318 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are -0.13 and 3.29
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 2.71 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.61 (-66.74%) | 4.84 | 1.55 - 4.97 | 0.1655 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9873 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2881 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8613 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.866 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4307 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4011 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cellectis S CLLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cellectis S CLLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93
Tomorrow's movement Prediction of Cellectis S CLLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.71 | 3.15 |
| 12 day EMA | 2.78 | 2.99 | 3.2 |
| 20 day EMA | 2.91 | 3.05 | 3.18 |
| 35 day EMA | 2.99 | 3.07 | 3.14 |
| 50 day EMA | 2.92 | 2.97 | 3.02 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.87 | 3.15 |
| 12 day SMA | 2.98 | 3.15 | 3.28 |
| 20 day SMA | 3.12 | 3.2 | 3.26 |
| 35 day SMA | 3.02 | 3.05 | 3.08 |
| 50 day SMA | 2.97 | 3 | 3.03 |
| 100 day SMA | 3.21 | 3.23 | 3.25 |
| 150 day SMA | 3.37 | 3.38 | 3.39 |
| 200 day SMA | 3.64 | 3.66 | 3.67 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
