Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.82 and 4.02
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.86 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.06 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.90 (4.56%) | 3.74 | 3.74 - 3.94 | 0.5053 times | Wed 29 April 2026 | 3.73 (-6.75%) | 3.86 | 3.73 - 3.90 | 0.8774 times | Tue 28 April 2026 | 4.00 (-0.25%) | 3.99 | 3.96 - 4.03 | 0.3251 times | Mon 27 April 2026 | 4.01 (3.08%) | 3.87 | 3.82 - 4.12 | 0.7599 times | Fri 24 April 2026 | 3.89 (-0.51%) | 3.89 | 3.82 - 3.98 | 0.474 times | Thu 23 April 2026 | 3.91 (-1.76%) | 3.90 | 3.89 - 3.95 | 0.3917 times | Wed 22 April 2026 | 3.98 (-0.5%) | 4.00 | 3.90 - 4.00 | 1.0145 times | Tue 21 April 2026 | 4.00 (-2.44%) | 4.17 | 4.00 - 4.18 | 1.7744 times | Mon 20 April 2026 | 4.10 (-7.24%) | 4.11 | 4.03 - 4.22 | 1.0067 times | Fri 17 April 2026 | 4.42 (4.99%) | 4.40 | 4.36 - 4.50 | 2.8711 times | Thu 16 April 2026 | 4.21 (2.93%) | 4.29 | 4.14 - 4.35 | 0.4768 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.82 and 4.21
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.90 (0.26%) | 3.87 | 3.73 - 4.12 | 0.3066 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.5791 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.2105 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.3669 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.7382 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.7518 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 0.925 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.83 | 1.9513 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.2924 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 0.8783 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2404 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.59 and 4.87
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.346 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.4623 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3108 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3885 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0742 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.041 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6373 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1545 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0233 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.562 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4219 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.46 and 4.44
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.9533333333333 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.90 (-19.42%) | 4.84 | 2.99 - 4.97 | 0.0736 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.998 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2969 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8711 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9071 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4523 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.401 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 3.99 |
| 12 day EMA | 3.92 | 3.92 | 3.95 |
| 20 day EMA | 3.86 | 3.86 | 3.87 |
| 35 day EMA | 3.82 | 3.81 | 3.82 |
| 50 day EMA | 3.73 | 3.72 | 3.72 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.96 |
| 12 day SMA | 4.02 | 4.04 | 4.09 |
| 20 day SMA | 3.88 | 3.85 | 3.82 |
| 35 day SMA | 3.65 | 3.64 | 3.64 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 4 | 4.01 | 4.02 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 3.65 | 3.64 | 3.63 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
