Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.48 and 3.62
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.5133333333333 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.65 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.50 (-1.41%) | 3.46 | 3.45 - 3.59 | 0.2856 times | Wed 08 April 2026 | 3.55 (5.65%) | 3.53 | 3.53 - 3.60 | 0.3887 times | Tue 07 April 2026 | 3.36 (-2.33%) | 3.48 | 3.30 - 3.49 | 0.599 times | Mon 06 April 2026 | 3.44 (0.88%) | 3.49 | 3.37 - 3.65 | 1.3011 times | Thu 02 April 2026 | 3.41 (0.89%) | 3.49 | 3.41 - 3.50 | 1.1345 times | Wed 01 April 2026 | 3.38 (6.62%) | 3.40 | 3.27 - 3.49 | 2.4633 times | Tue 31 March 2026 | 3.17 (2.26%) | 3.23 | 2.99 - 3.26 | 1.7374 times | Mon 30 March 2026 | 3.10 (0.65%) | 3.11 | 3.00 - 3.18 | 0.6823 times | Fri 27 March 2026 | 3.08 (-3.45%) | 3.14 | 3.06 - 3.25 | 0.8132 times | Thu 26 March 2026 | 3.19 (-5.34%) | 3.25 | 3.19 - 3.33 | 0.595 times | Wed 25 March 2026 | 3.37 (4.33%) | 3.42 | 3.24 - 3.42 | 1.7652 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.4 and 3.75
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.50 (2.64%) | 3.49 | 3.30 - 3.65 | 0.3874 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.9056 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.9223 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 1.1348 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.83 | 2.3939 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.5856 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 1.0776 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2949 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.2155 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 1.0823 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 1.6333 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.39 and 3.77
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.50 (10.41%) | 3.40 | 3.27 - 3.65 | 0.069 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.4756 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3198 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3996 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.105 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0709 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6843 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1877 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0527 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.6355 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.434 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.26 and 4.24
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.82 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.50 (-27.69%) | 4.84 | 2.99 - 4.97 | 0.0601 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2974 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8767 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9089 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4551 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4018 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.42 | 3.35 |
| 12 day EMA | 3.4 | 3.38 | 3.35 |
| 20 day EMA | 3.43 | 3.42 | 3.41 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.43 | 3.35 |
| 12 day SMA | 3.32 | 3.31 | 3.29 |
| 20 day SMA | 3.37 | 3.38 | 3.38 |
| 35 day SMA | 3.58 | 3.59 | 3.59 |
| 50 day SMA | 3.63 | 3.64 | 3.66 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.46 | 3.45 | 3.44 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
