Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 1.37 and 1.43
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.47 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.41 (-1.4%) | 1.43 | 1.38 - 1.44 | 0.5055 times | Fri 02 October 2026 | 1.43 (2.14%) | 1.45 | 1.42 - 1.47 | 0.6455 times | Thu 01 October 2026 | 1.40 (-7.28%) | 1.47 | 1.40 - 1.50 | 1.9119 times | Wed 30 September 2026 | 1.51 (2.72%) | 1.48 | 1.47 - 1.53 | 0.9159 times | Tue 29 September 2026 | 1.47 (-0.68%) | 1.41 | 1.40 - 1.47 | 0.443 times | Mon 28 September 2026 | 1.48 (0.68%) | 1.47 | 1.43 - 1.50 | 0.7882 times | Fri 25 September 2026 | 1.47 (2.8%) | 1.45 | 1.41 - 1.48 | 0.5123 times | Thu 24 September 2026 | 1.43 (-0.69%) | 1.41 | 1.36 - 1.45 | 0.9336 times | Wed 23 September 2026 | 1.44 (-7.69%) | 1.50 | 1.41 - 1.59 | 2.3074 times | Tue 22 September 2026 | 1.56 (3.31%) | 1.53 | 1.53 - 1.62 | 1.0368 times | Mon 21 September 2026 | 1.51 (-1.31%) | 1.53 | 1.46 - 1.55 | 1.223 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 1.37 and 1.43
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.41 (-1.4%) | 1.43 | 1.38 - 1.44 | 0.0812 times | Fri 02 October 2026 | 1.43 (-2.72%) | 1.47 | 1.40 - 1.53 | 0.7559 times | Fri 25 September 2026 | 1.47 (-3.92%) | 1.53 | 1.36 - 1.62 | 0.9661 times | Fri 18 September 2026 | 1.53 (-50.65%) | 2.89 | 1.25 - 2.89 | 6.862 times | Fri 11 September 2026 | 3.10 (-4.32%) | 3.22 | 3.01 - 3.26 | 0.3585 times | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.122 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.1458 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 0.2338 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.2094 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 0.2653 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.0989 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 1.34 and 1.46
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.41 (-6.62%) | 1.47 | 1.38 - 1.50 | 0.2264 times | Wed 30 September 2026 | 1.51 (-54.93%) | 3.29 | 1.25 - 3.50 | 3.9673 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.4061 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.3337 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.9957 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.5958 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.8058 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 1.0768 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.6877 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.9047 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.5019 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are -0.53 and 3.19
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 2.5433333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.41 (-70.87%) | 4.84 | 1.25 - 4.97 | 0.2082 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9812 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2863 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8433 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8606 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4218 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.3986 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.46 |
| 12 day EMA | 1.59 | 1.62 | 1.65 |
| 20 day EMA | 1.81 | 1.85 | 1.89 |
| 35 day EMA | 2.11 | 2.15 | 2.19 |
| 50 day EMA | 2.48 | 2.52 | 2.56 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.47 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.82 | 1.91 | 2.01 |
| 35 day SMA | 2.46 | 2.51 | 2.56 |
| 50 day SMA | 2.58 | 2.61 | 2.63 |
| 100 day SMA | 2.87 | 2.89 | 2.92 |
| 150 day SMA | 3.14 | 3.16 | 3.18 |
| 200 day SMA | 3.4 | 3.42 | 3.44 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
