Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.31 and 3.59
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.64 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (-1.73%) | 3.33 | 3.20 - 3.48 | 1.3103 times | Thu 20 August 2026 | 3.47 (9.46%) | 3.23 | 3.23 - 3.48 | 1.734 times | Wed 19 August 2026 | 3.17 (4.28%) | 3.12 | 3.11 - 3.17 | 0.2906 times | Tue 18 August 2026 | 3.04 (-2.25%) | 3.02 | 2.99 - 3.11 | 1.1872 times | Mon 17 August 2026 | 3.11 (1.97%) | 3.14 | 2.95 - 3.18 | 0.7537 times | Fri 14 August 2026 | 3.05 (-4.09%) | 3.15 | 3.05 - 3.15 | 0.7488 times | Thu 13 August 2026 | 3.18 (8.16%) | 3.10 | 3.10 - 3.18 | 0.5271 times | Wed 12 August 2026 | 2.94 (1.73%) | 2.94 | 2.92 - 3.04 | 0.6108 times | Tue 11 August 2026 | 2.89 (4.71%) | 2.80 | 2.80 - 2.90 | 0.8424 times | Mon 10 August 2026 | 2.76 (-2.82%) | 2.76 | 2.64 - 2.85 | 1.9951 times | Fri 07 August 2026 | 2.84 (5.58%) | 2.70 | 2.67 - 2.84 | 1.1823 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.18 and 3.71
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 1.0386 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.93 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 1.1782 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.4393 times | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.6129 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 1.056 times | Fri 10 July 2026 | 2.99 (-9.39%) | 3.30 | 2.96 - 3.38 | 0.5644 times | Thu 02 July 2026 | 3.30 (16.61%) | 2.79 | 2.79 - 3.39 | 0.8854 times | Fri 26 June 2026 | 2.83 (-5.03%) | 2.86 | 2.70 - 2.96 | 1.4818 times | Thu 18 June 2026 | 2.98 (-3.56%) | 3.10 | 2.88 - 3.20 | 1.8134 times | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 2.717 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.88 and 4.01
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.08 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (24%) | 2.86 | 2.35 - 3.48 | 0.3059 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.3133 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.9347 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.5593 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.7564 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 1.0108 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.6456 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.8493 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.3486 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 2.2761 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 3.5662 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.57 and 4.19
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.5766666666667 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.41 (-29.55%) | 4.84 | 2.35 - 4.97 | 0.1208 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9938 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.29 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.88 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8717 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4401 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4037 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.39
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.21 | 3.08 |
| 12 day EMA | 3.11 | 3.06 | 2.99 |
| 20 day EMA | 3.03 | 2.99 | 2.94 |
| 35 day EMA | 2.99 | 2.96 | 2.93 |
| 50 day EMA | 2.99 | 2.97 | 2.95 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.17 | 3.11 |
| 12 day SMA | 3.05 | 2.99 | 2.94 |
| 20 day SMA | 2.95 | 2.92 | 2.89 |
| 35 day SMA | 2.93 | 2.92 | 2.91 |
| 50 day SMA | 2.94 | 2.94 | 2.93 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 3.47 | 3.47 | 3.48 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
