Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 2.62 and 2.8
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7566666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.94 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.75 (-3.51%) | 2.85 | 2.67 - 2.85 | 1.1705 times | Thu 30 July 2026 | 2.85 (-0.35%) | 2.82 | 2.80 - 2.85 | 0.3779 times | Wed 29 July 2026 | 2.86 (0.7%) | 2.85 | 2.81 - 2.92 | 0.8756 times | Tue 28 July 2026 | 2.84 (-1.73%) | 2.90 | 2.80 - 2.90 | 1.4194 times | Mon 27 July 2026 | 2.89 (1.76%) | 2.87 | 2.84 - 2.89 | 0.3318 times | Fri 24 July 2026 | 2.84 (2.53%) | 2.92 | 2.81 - 2.98 | 2.1751 times | Thu 23 July 2026 | 2.77 (-1.07%) | 2.75 | 2.70 - 2.83 | 0.8203 times | Wed 22 July 2026 | 2.80 (4.09%) | 2.80 | 2.80 - 2.97 | 1.8986 times | Tue 21 July 2026 | 2.69 (3.46%) | 2.73 | 2.65 - 2.80 | 0.47 times | Mon 20 July 2026 | 2.60 (-1.14%) | 2.59 | 2.59 - 2.66 | 0.4608 times | Fri 17 July 2026 | 2.63 (-1.5%) | 2.63 | 2.62 - 2.70 | 0.7465 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.59 and 2.84
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.2989 times | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.4171 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 0.7186 times | Fri 10 July 2026 | 2.99 (-9.39%) | 3.30 | 2.96 - 3.38 | 0.3841 times | Thu 02 July 2026 | 3.30 (16.61%) | 2.79 | 2.79 - 3.39 | 0.6025 times | Fri 26 June 2026 | 2.83 (-5.03%) | 2.86 | 2.70 - 2.96 | 1.0083 times | Thu 18 June 2026 | 2.98 (-3.56%) | 3.10 | 2.88 - 3.20 | 1.234 times | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 1.8489 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 2.2232 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 1.2644 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 1.0156 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.27 and 3.07
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.2362 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.7049 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.4218 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.5704 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.7623 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.4869 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.6405 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.7712 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.7165 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.6894 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.9036 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.48 and 3.86
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 4.28 |
| Yearly Target 5 | 5.82 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.75 (-43.18%) | 4.84 | 2.59 - 4.97 | 0.114 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9948 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2903 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8828 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8726 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4415 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4041 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.84 | 2.83 |
| 12 day EMA | 2.82 | 2.83 | 2.83 |
| 20 day EMA | 2.88 | 2.89 | 2.89 |
| 35 day EMA | 2.97 | 2.98 | 2.99 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.86 | 2.84 |
| 12 day SMA | 2.77 | 2.77 | 2.77 |
| 20 day SMA | 2.88 | 2.91 | 2.91 |
| 35 day SMA | 2.92 | 2.94 | 2.94 |
| 50 day SMA | 3.06 | 3.07 | 3.09 |
| 100 day SMA | 3.38 | 3.39 | 3.4 |
| 150 day SMA | 3.63 | 3.64 | 3.65 |
| 200 day SMA | 3.77 | 3.77 | 3.78 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
