Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 4.54 and 4.81
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.7433333333333 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.01 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.74 (-1.86%) | 4.77 | 4.61 - 4.88 | 0.5445 times | Thu 04 December 2025 | 4.83 (3.65%) | 4.54 | 4.54 - 4.92 | 0.661 times | Wed 03 December 2025 | 4.66 (-1.06%) | 4.73 | 4.52 - 4.75 | 0.4539 times | Tue 02 December 2025 | 4.71 (0.86%) | 4.74 | 4.61 - 4.77 | 0.8345 times | Mon 01 December 2025 | 4.67 (-7.89%) | 4.90 | 4.52 - 4.90 | 1.165 times | Fri 28 November 2025 | 5.07 (0.6%) | 5.03 | 4.95 - 5.11 | 0.4056 times | Wed 26 November 2025 | 5.04 (-3.82%) | 5.04 | 4.90 - 5.15 | 1.0537 times | Tue 25 November 2025 | 5.24 (-2.06%) | 5.17 | 5.00 - 5.30 | 1.171 times | Mon 24 November 2025 | 5.35 (14.07%) | 5.08 | 5.03 - 5.35 | 2.6976 times | Fri 21 November 2025 | 4.69 (-1.88%) | 4.80 | 4.55 - 4.86 | 1.0131 times | Thu 20 November 2025 | 4.78 (8.64%) | 4.86 | 4.50 - 4.96 | 3.2542 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 4.43 and 4.83
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.6768 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 0.9855 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.4739 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.1465 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.2478 times | Fri 31 October 2025 | 3.45 (0%) | 3.46 | 3.36 - 3.63 | 0.023 times | Fri 31 October 2025 | 3.45 (-0.86%) | 3.52 | 3.36 - 3.79 | 0.3058 times | Fri 24 October 2025 | 3.48 (-12.56%) | 3.80 | 3.39 - 4.02 | 0.5526 times | Fri 17 October 2025 | 3.98 (-1.49%) | 4.36 | 3.90 - 5.50 | 2.758 times | Fri 10 October 2025 | 4.04 (15.43%) | 3.42 | 3.36 - 4.59 | 1.83 times | Fri 03 October 2025 | 3.50 (4.17%) | 2.58 | 2.48 - 3.60 | 1.3446 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 4.43 and 4.83
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.1114 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.6342 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 0.9974 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 0.7033 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.6234 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 1.5607 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.257 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.2765 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.4973 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 4.3388 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.5983 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.92 and 7.32
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 3.78 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.74 (163.33%) | 1.78 | 1.10 - 5.50 | 0.8321 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2588 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.5028 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.7908 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.266 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.3495 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cellectis S CLLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.35 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.79 | 4.77 |
| 12 day EMA | 4.67 | 4.66 | 4.63 |
| 20 day EMA | 4.49 | 4.46 | 4.42 |
| 35 day EMA | 4.27 | 4.24 | 4.2 |
| 50 day EMA | 3.99 | 3.96 | 3.92 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.79 | 4.83 |
| 12 day SMA | 4.85 | 4.8 | 4.74 |
| 20 day SMA | 4.4 | 4.32 | 4.24 |
| 35 day SMA | 4.03 | 4.03 | 4.01 |
| 50 day SMA | 3.95 | 3.92 | 3.9 |
| 100 day SMA | 3.35 | 3.32 | 3.29 |
| 150 day SMA | 2.74 | 2.72 | 2.7 |
| 200 day SMA | 2.4 | 2.38 | 2.36 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
