Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 4.19 and 4.35
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2233333333333 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.38 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.25 (-0.23%) | 4.21 | 4.13 - 4.29 | 0.4316 times | Mon 12 January 2026 | 4.26 (-3.4%) | 4.39 | 4.16 - 4.39 | 0.4281 times | Fri 09 January 2026 | 4.41 (-1.56%) | 4.51 | 4.36 - 4.56 | 0.5524 times | Thu 08 January 2026 | 4.48 (-1.54%) | 4.58 | 4.43 - 4.63 | 1.0927 times | Wed 07 January 2026 | 4.55 (3.41%) | 4.40 | 4.40 - 4.68 | 0.5369 times | Tue 06 January 2026 | 4.40 (-3.08%) | 4.47 | 4.37 - 4.55 | 1.0772 times | Mon 05 January 2026 | 4.54 (-5.42%) | 4.74 | 4.49 - 4.86 | 1.0064 times | Fri 02 January 2026 | 4.80 (-0.83%) | 4.84 | 4.73 - 4.97 | 1.7279 times | Wed 31 December 2025 | 4.84 (1.26%) | 4.73 | 4.62 - 4.88 | 1.2688 times | Tue 30 December 2025 | 4.78 (-3.63%) | 4.94 | 4.70 - 5.00 | 1.8781 times | Mon 29 December 2025 | 4.96 (4.42%) | 5.04 | 4.82 - 5.10 | 1.8125 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 4.06 and 4.32
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.25 (-3.63%) | 4.39 | 4.13 - 4.39 | 0.0967 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.48 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 0.7526 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.5102 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.4712 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.4767 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.8237 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.1994 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.7939 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.3955 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.3017 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.77 and 4.61
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.25 (-12.19%) | 4.84 | 4.13 - 4.97 | 0.1653 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0373 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0053 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.5811 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1149 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.9882 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.474 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4074 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4382 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.7884 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 6.8778 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 3.77 and 4.61
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.25 (-12.19%) | 4.84 | 4.13 - 4.97 | 0.0084 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0074 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2997 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8981 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9157 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.466 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4048 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.39 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.42 | 4.5 |
| 12 day EMA | 4.49 | 4.53 | 4.58 |
| 20 day EMA | 4.53 | 4.56 | 4.59 |
| 35 day EMA | 4.44 | 4.45 | 4.46 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.42 | 4.48 |
| 12 day SMA | 4.59 | 4.63 | 4.68 |
| 20 day SMA | 4.54 | 4.56 | 4.61 |
| 35 day SMA | 4.68 | 4.7 | 4.7 |
| 50 day SMA | 4.39 | 4.38 | 4.36 |
| 100 day SMA | 3.86 | 3.84 | 3.83 |
| 150 day SMA | 3.26 | 3.24 | 3.22 |
| 200 day SMA | 2.81 | 2.79 | 2.78 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
