CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 2.43 and 2.59
Daily Target 1 | 2.3 |
Daily Target 2 | 2.4 |
Daily Target 3 | 2.4566666666667 |
Daily Target 4 | 2.56 |
Daily Target 5 | 2.62 |
Daily price and volume Cellectis S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.51 (0.8%) | 2.49 | 2.35 - 2.51 | 4.3972 times | Thu 25 April 2024 | 2.49 (-0.4%) | 2.47 | 2.47 - 2.61 | 0.2896 times | Wed 24 April 2024 | 2.50 (-4.58%) | 2.53 | 2.48 - 2.57 | 0.7742 times | Tue 23 April 2024 | 2.62 (-0.76%) | 2.46 | 2.46 - 2.65 | 0.9299 times | Mon 22 April 2024 | 2.64 (3.53%) | 2.59 | 2.59 - 2.65 | 0.463 times | Fri 19 April 2024 | 2.55 (3.24%) | 2.58 | 2.51 - 2.58 | 0.2305 times | Thu 18 April 2024 | 2.47 (0.41%) | 2.53 | 2.30 - 2.63 | 0.2935 times | Wed 17 April 2024 | 2.46 (-1.2%) | 2.57 | 2.45 - 2.61 | 0.1359 times | Tue 16 April 2024 | 2.49 (-4.6%) | 2.50 | 2.49 - 2.65 | 1.6608 times | Mon 15 April 2024 | 2.61 (-2.97%) | 2.59 | 2.53 - 2.65 | 0.8255 times | Fri 12 April 2024 | 2.69 (-3.93%) | 2.80 | 2.67 - 2.80 | 1.184 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.28 and 2.58
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.36 |
Weekly Target 3 | 2.5033333333333 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.8 |
Weekly price and volumes for Cellectis S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.51 (-1.57%) | 2.59 | 2.35 - 2.65 | 2.2882 times | Fri 19 April 2024 | 2.55 (-5.2%) | 2.59 | 2.30 - 2.65 | 1.0504 times | Fri 12 April 2024 | 2.69 (0.37%) | 2.69 | 2.60 - 2.89 | 1.2418 times | Fri 05 April 2024 | 2.68 (1.13%) | 2.61 | 2.41 - 2.95 | 1.051 times | Thu 28 March 2024 | 2.65 (6%) | 2.38 | 2.38 - 2.75 | 0.7551 times | Fri 22 March 2024 | 2.50 (-1.57%) | 2.56 | 2.35 - 2.56 | 0.6814 times | Fri 15 March 2024 | 2.54 (-1.93%) | 2.68 | 2.43 - 2.68 | 0.8827 times | Fri 08 March 2024 | 2.59 (-2.26%) | 2.65 | 2.41 - 2.78 | 1.5634 times | Fri 01 March 2024 | 2.65 (2.71%) | 2.57 | 2.52 - 2.65 | 0.3131 times | Thu 29 February 2024 | 2.58 (0%) | 2.57 | 2.52 - 2.60 | 0.173 times | Thu 29 February 2024 | 2.58 (-8.83%) | 2.81 | 2.52 - 2.81 | 1.887 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.08 and 2.73
Monthly Target 1 | 1.94 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.5866666666667 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Cellectis S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.51 (-5.28%) | 2.61 | 2.30 - 2.95 | 0.067 times | Thu 28 March 2024 | 2.65 (2.71%) | 2.63 | 2.35 - 2.78 | 0.0478 times | Thu 29 February 2024 | 2.58 (-13.71%) | 2.96 | 2.52 - 3.13 | 0.0762 times | Wed 31 January 2024 | 2.99 (-2.92%) | 2.98 | 2.57 - 3.14 | 0.0884 times | Fri 29 December 2023 | 3.08 (3.36%) | 2.90 | 2.76 - 3.77 | 0.2263 times | Thu 30 November 2023 | 2.98 (207.22%) | 2.71 | 2.17 - 3.25 | 9.0997 times | Tue 31 October 2023 | 0.97 (-38.61%) | 1.58 | 0.96 - 1.63 | 0.1422 times | Fri 29 September 2023 | 1.58 (-23.67%) | 2.04 | 1.58 - 2.04 | 0.0569 times | Thu 31 August 2023 | 2.07 (-3.27%) | 2.12 | 1.76 - 2.15 | 0.0721 times | Mon 31 July 2023 | 2.14 (8.63%) | 1.93 | 1.85 - 2.98 | 0.1232 times | Fri 30 June 2023 | 1.97 (3.68%) | 1.94 | 1.75 - 2.21 | 0.0659 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
DMA period | DMA value |
5 day DMA | 2.55 |
12 day DMA | 2.57 |
20 day DMA | 2.62 |
35 day DMA | 2.59 |
50 day DMA | 2.61 |
100 day DMA | 2.81 |
150 day DMA | 2.57 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Cellectis S CLLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.53 | 2.54 | 2.56 |
12 day EMA | 2.56 | 2.57 | 2.59 |
20 day EMA | 2.57 | 2.58 | 2.59 |
35 day EMA | 2.61 | 2.62 | 2.63 |
50 day EMA | 2.62 | 2.62 | 2.63 |
SMA (simple moving average) of Cellectis S CLLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.55 | 2.56 | 2.56 |
12 day SMA | 2.57 | 2.59 | 2.61 |
20 day SMA | 2.62 | 2.63 | 2.64 |
35 day SMA | 2.59 | 2.59 | 2.59 |
50 day SMA | 2.61 | 2.62 | 2.62 |
100 day SMA | 2.81 | 2.81 | 2.82 |
150 day SMA | 2.57 | 2.56 | 2.55 |
200 day SMA | 2.4 | 2.4 | 2.4 |