CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong intraday Stock price targets for CellectisS are 1.51 and 1.59

Intraday Target 11.49
Intraday Target 21.52
Intraday Target 31.5666666666667
Intraday Target 41.6
Intraday Target 51.65

Daily price and volume Cellectis S

Date Closing Open Range Volume
Tue 24 December 2024 1.56 (-0.64%) 1.57 1.53 - 1.61 0.1545 times
Mon 23 December 2024 1.57 (-4.27%) 1.59 1.57 - 1.62 0.4205 times
Fri 20 December 2024 1.64 (3.14%) 1.58 1.53 - 1.64 1.8547 times
Thu 19 December 2024 1.59 (-2.45%) 1.62 1.58 - 1.62 1.562 times
Wed 18 December 2024 1.63 (-4.68%) 1.69 1.60 - 1.71 0.8677 times
Tue 17 December 2024 1.71 (-1.16%) 1.72 1.69 - 1.78 1.3278 times
Mon 16 December 2024 1.73 (-1.7%) 1.76 1.70 - 1.78 1.1722 times
Fri 13 December 2024 1.76 (-4.86%) 1.82 1.74 - 1.87 1.3972 times
Thu 12 December 2024 1.85 (-2.63%) 1.90 1.82 - 1.92 0.6849 times
Wed 11 December 2024 1.90 (-2.06%) 1.95 1.90 - 1.99 0.5584 times
Tue 10 December 2024 1.94 (-1.02%) 1.95 1.94 - 2.09 0.8321 times

 Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 1.5 and 1.59

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.57
Weekly Target 41.61
Weekly Target 51.66

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Tue 24 December 2024 1.56 (-4.88%) 1.59 1.53 - 1.62 0.0845 times
Fri 20 December 2024 1.64 (-6.82%) 1.76 1.53 - 1.78 0.997 times
Fri 13 December 2024 1.76 (-17.76%) 2.04 1.74 - 2.09 0.631 times
Tue 26 November 2024 2.14 (0%) 1.99 1.99 - 2.14 0.5205 times
Tue 26 November 2024 2.14 (14.44%) 1.84 1.83 - 2.14 0.861 times
Fri 22 November 2024 1.87 (0%) 1.90 1.82 - 1.98 1.1213 times
Fri 15 November 2024 1.87 (5.65%) 1.77 1.77 - 2.00 1.6505 times
Fri 08 November 2024 1.77 (-1.67%) 1.80 1.70 - 1.90 1.7015 times
Fri 01 November 2024 1.80 (-3.23%) 1.86 1.77 - 1.97 1.1981 times
Fri 25 October 2024 1.86 (-2.11%) 1.94 1.78 - 2.00 1.2345 times
Fri 18 October 2024 1.90 (-5.47%) 2.04 1.88 - 2.04 0.4854 times

 weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 1.27 and 1.83

Monthly Target 11.17
Monthly Target 21.36
Monthly Target 31.7266666666667
Monthly Target 41.92
Monthly Target 52.29

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Tue 24 December 2024 1.56 (-27.1%) 2.04 1.53 - 2.09 0.5155 times
Tue 26 November 2024 2.14 (20.22%) 1.80 1.70 - 2.14 1.8441 times
Thu 31 October 2024 1.78 (-16.04%) 2.14 1.77 - 2.15 1.0573 times
Mon 30 September 2024 2.12 (-11.67%) 2.27 2.09 - 2.40 0.341 times
Fri 30 August 2024 2.40 (7.14%) 2.22 1.93 - 2.43 0.678 times
Wed 31 July 2024 2.24 (19.79%) 1.87 1.84 - 2.43 1.5148 times
Fri 28 June 2024 1.87 (-31%) 2.68 1.82 - 2.78 1.2137 times
Fri 31 May 2024 2.71 (5.86%) 2.59 2.53 - 3.38 1.4323 times
Tue 30 April 2024 2.56 (-3.4%) 2.61 2.30 - 2.95 0.8309 times
Thu 28 March 2024 2.65 (2.71%) 2.63 2.35 - 2.78 0.5725 times
Thu 29 February 2024 2.58 (-13.71%) 2.96 2.52 - 3.13 0.9118 times

 monthly chart CellectisS

Indicator Analysis of CellectisS

Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cellectis S CLLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cellectis S CLLS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Tue 24 December 2024

Munafa value: 24 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.

CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CellectisS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.

CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.74
20 day DMA 1.83
35 day DMA 1.84
50 day DMA 1.86
100 day DMA 2.03
150 day DMA 2.11
200 day DMA 2.26

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.641.67
12 day EMA1.71.731.76
20 day EMA1.771.791.81
35 day EMA1.811.831.85
50 day EMA1.851.861.87

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.631.66
12 day SMA1.741.791.83
20 day SMA1.831.851.86
35 day SMA1.841.841.85
50 day SMA1.861.871.88
100 day SMA2.032.042.05
150 day SMA2.112.122.13
200 day SMA2.262.262.27

Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top