Munafa Stock Market Course + Intraday & FNO calls 
Cellectis S (CLLS) Technical (Analysis) Reports Cellectis S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cellectis S (CLLS)
Technical Analysis Report for USA stock CLLS Cellectis S. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CLLS Cellectis S then click here. or read Experts views on Cellectis S or Forecast & share price targets of Cellectis S
Cellectis S Opened at 4.77 and Closed at: 4.74, which is -1.9% of previous session's close. It moved within a range of 4.61 and 4.88
The session was a Bearish session with an average volume of 63100, which is -21.39% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 4.54 and resistance for tomorrow is 4.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.61, 4.47 resistance for tomorrow's hourly charts is 4.88, 5.01
10 Day SMA for Cellectis S (CLLS) is 4.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cellectis S (CLLS) is 4.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cellectis S (CLLS) is 3.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cellectis S is 2.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cellectis S is at 4.4 and 200 DMA is at 2.4, while 50 DMA and 100 DMA are at 3.95 and 3.35 respectively
Cellectis S (CLLS) moving average of 20 SMA is at 4.4 and 20 EMA is at 4.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 4.74 | 4.4 | 4.49 |
| 04 Thu Dec | 4.83 | 4.32 | 4.46 |
| 03 Wed Dec | 4.66 | 4.24 | 4.42 |
| 02 Tue Dec | 4.71 | 4.17 | 4.39 |
| 01 Mon Dec | 4.67 | 4.11 | 4.36 |
| 28 Fri Nov | 5.07 | 4.05 | 4.33 |
Cellectis S (CLLS) moving average of 50 SMA is at 3.95 and 50 EMA is at 3.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 4.74 | 3.95 | 3.99 |
| 04 Thu Dec | 4.83 | 3.92 | 3.96 |
| 03 Wed Dec | 4.66 | 3.9 | 3.92 |
| 02 Tue Dec | 4.71 | 3.87 | 3.89 |
| 01 Mon Dec | 4.67 | 3.85 | 3.86 |
| 28 Fri Nov | 5.07 | 3.83 | 3.83 |
Cellectis S (CLLS) moving average of 100 SMA is at 3.35 and 100 EMA is at 3.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 4.74 | 3.35 | 3.46 |
| 04 Thu Dec | 4.83 | 3.32 | 3.43 |
| 03 Wed Dec | 4.66 | 3.29 | 3.4 |
| 02 Tue Dec | 4.71 | 3.27 | 3.37 |
| 01 Mon Dec | 4.67 | 3.24 | 3.34 |
| 28 Fri Nov | 5.07 | 3.21 | 3.31 |
Cellectis S (CLLS) moving average of 200 SMA is at 2.4 and 200 EMA is at 2.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 4.74 | 2.4 | 2.94 |
| 04 Thu Dec | 4.83 | 2.38 | 2.92 |
| 03 Wed Dec | 4.66 | 2.36 | 2.9 |
| 02 Tue Dec | 4.71 | 2.35 | 2.88 |
| 01 Mon Dec | 4.67 | 2.33 | 2.86 |
| 28 Fri Nov | 5.07 | 2.32 | 2.84 |
Cellectis S has performed better than Zoetis Inc in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Universal Health in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Nu Skin in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Mckesson Corporation in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Dentsply Sirona in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Sonoma Pharmaceuticals in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Scynexis Inc in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Quidel Corporation in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Integra Lifesciences in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Grifols S in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Gossamer Bio in short term. Holding Cellectis S could be a better choice for now!
Exact Sciences has performed better than Cellectis S in short term. You could have earned much better returns by investing in Exact Sciences, about 5.5% more returns!
Diamedica Therapeutics has performed better than Cellectis S in short term. You could have earned much better returns by investing in Diamedica Therapeutics, about 1.11% more returns!
Cellectis S has performed better than Dermira Inc in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Cytokinetics Incorporated in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Curis Inc in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Cooper Companies in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Alkermes Plc in short term. Holding Cellectis S could be a better choice for now!
Cellectis S has performed better than Akebia Therapeutics in short term. Holding Cellectis S could be a better choice for now!
Cellectis S Technical analysis of indicators
Price action analysis of Cellectis S (CLLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cellectis S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cellectis S in short term but the sell signal is initial and weak.
Cellectis S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cellectis S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Cellectis S CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cellectis S CLLS stock. Volume based technical analysis of Cellectis S CLLS stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CLLS Cellectis S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CLLS Experts View which covers a lot of information including buying and selling signals
CLLS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cellectis S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cellectis S (CLLS) Technical (Analysis) Reports Cellectis S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
