Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 550.83 and 559.88
| Intraday Target 1 | 548.46 |
| Intraday Target 2 | 553.2 |
| Intraday Target 3 | 557.51333333333 |
| Intraday Target 4 | 562.25 |
| Intraday Target 5 | 566.56 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 557.93 (0.38%) | 559.14 | 552.78 - 561.83 | 0.7461 times | Mon 19 October 2026 | 555.80 (-0.81%) | 559.28 | 553.52 - 563.95 | 0.8433 times | Fri 16 October 2026 | 560.36 (2.41%) | 553.60 | 552.62 - 566.55 | 1.2029 times | Thu 15 October 2026 | 547.18 (3.43%) | 538.34 | 535.29 - 547.83 | 0.9251 times | Wed 14 October 2026 | 529.01 (1.67%) | 520.20 | 518.84 - 529.63 | 1.3992 times | Tue 13 October 2026 | 520.31 (-0.69%) | 525.73 | 514.73 - 528.49 | 0.7558 times | Mon 12 October 2026 | 523.94 (1.15%) | 518.00 | 515.13 - 525.76 | 0.9379 times | Fri 09 October 2026 | 518.00 (0.95%) | 513.67 | 513.10 - 522.02 | 0.7919 times | Thu 08 October 2026 | 513.14 (1.28%) | 506.67 | 506.12 - 514.51 | 1.182 times | Wed 07 October 2026 | 506.67 (-1.7%) | 513.31 | 501.17 - 515.17 | 1.2156 times | Tue 06 October 2026 | 515.41 (-2.21%) | 529.14 | 512.54 - 531.38 | 0.8523 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 549.77 and 560.94
| Weekly Target 1 | 547.05 |
| Weekly Target 2 | 552.49 |
| Weekly Target 3 | 558.22 |
| Weekly Target 4 | 563.66 |
| Weekly Target 5 | 569.39 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 557.93 (-0.43%) | 559.28 | 552.78 - 563.95 | 0.3963 times | Fri 16 October 2026 | 560.36 (8.18%) | 518.00 | 514.73 - 566.55 | 1.3016 times | Fri 09 October 2026 | 518.00 (-0.08%) | 516.57 | 501.17 - 531.38 | 1.2568 times | Fri 02 October 2026 | 518.39 (-0.17%) | 516.53 | 515.12 - 536.84 | 0.911 times | Fri 25 September 2026 | 519.26 (1.49%) | 511.65 | 506.22 - 524.12 | 0.8516 times | Fri 18 September 2026 | 511.65 (1.38%) | 510.83 | 501.98 - 520.41 | 1.2768 times | Fri 11 September 2026 | 504.70 (-5.73%) | 528.42 | 500.61 - 529.02 | 0.8433 times | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 1.1889 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.7638 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.2098 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 1.0832 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 529.55 and 594.93
| Monthly Target 1 | 476.5 |
| Monthly Target 2 | 517.22 |
| Monthly Target 3 | 541.88333333333 |
| Monthly Target 4 | 582.6 |
| Monthly Target 5 | 607.26 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 557.93 (6.84%) | 521.58 | 501.17 - 566.55 | 0.684 times | Wed 30 September 2026 | 522.19 (-6.2%) | 555.95 | 500.61 - 558.42 | 0.9621 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.1593 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0529 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2468 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2063 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0161 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8669 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9496 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8561 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0022 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 416.37 and 642.17
| Yearly Target 1 | 369.18 |
| Yearly Target 2 | 463.56 |
| Yearly Target 3 | 594.98333333333 |
| Yearly Target 4 | 689.36 |
| Yearly Target 5 | 820.78 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 557.93 (-17.53%) | 676.53 | 500.61 - 726.41 | 1.0184 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.3843 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1325 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.0656 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.2811 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9049 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2132 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 16 points
Upper Bollinger band is at 559 and lower is at 497, while middle bands are at 513 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexxLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.28 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 550.06 |
| 12 day DMA | 531.24 |
| 20 day DMA | 527.52 |
| 35 day DMA | 523.84 |
| 50 day DMA | 533.88 |
| 100 day DMA | 547.2 |
| 150 day DMA | 553.16 |
| 200 day DMA | 579.36 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.75 | 545.66 | 540.59 |
| 12 day EMA | 537.77 | 534.11 | 530.17 |
| 20 day EMA | 532.98 | 530.36 | 527.68 |
| 35 day EMA | 535.59 | 534.27 | 533 |
| 50 day EMA | 540.1 | 539.37 | 538.7 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.06 | 542.53 | 536.16 |
| 12 day SMA | 531.24 | 527.94 | 524.77 |
| 20 day SMA | 527.52 | 525.69 | 523.67 |
| 35 day SMA | 523.84 | 523.81 | 523.79 |
| 50 day SMA | 533.88 | 534.63 | 535.25 |
| 100 day SMA | 547.2 | 547.3 | 547.25 |
| 150 day SMA | 553.16 | 553.35 | 553.47 |
| 200 day SMA | 579.36 | 579.98 | 580.64 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
