Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 556.56 and 566.07
| Intraday Target 1 | 548.77 |
| Intraday Target 2 | 554.83 |
| Intraday Target 3 | 558.28333333333 |
| Intraday Target 4 | 564.34 |
| Intraday Target 5 | 567.79 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 560.88 (0.53%) | 558.44 | 552.23 - 561.74 | 0.9397 times | Thu 11 June 2026 | 557.91 (0.17%) | 553.31 | 549.97 - 567.10 | 1.1137 times | Wed 10 June 2026 | 556.94 (-3.79%) | 574.47 | 555.86 - 575.43 | 1.0767 times | Tue 09 June 2026 | 578.89 (3.16%) | 563.55 | 559.08 - 581.47 | 0.8229 times | Mon 08 June 2026 | 561.17 (-0.18%) | 560.23 | 555.00 - 566.78 | 0.6741 times | Fri 05 June 2026 | 562.16 (-0.46%) | 567.07 | 560.38 - 569.06 | 0.8351 times | Thu 04 June 2026 | 564.74 (0.72%) | 565.89 | 555.53 - 577.49 | 1.1486 times | Wed 03 June 2026 | 560.72 (1.8%) | 549.44 | 547.57 - 562.16 | 1.0722 times | Tue 02 June 2026 | 550.82 (-2.82%) | 560.16 | 548.93 - 560.16 | 1.2175 times | Mon 01 June 2026 | 566.79 (0.58%) | 555.96 | 552.25 - 571.88 | 1.0995 times | Fri 29 May 2026 | 563.53 (-0.79%) | 567.41 | 562.89 - 573.49 | 2.5783 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 555.43 and 586.93
| Weekly Target 1 | 532.61 |
| Weekly Target 2 | 546.74 |
| Weekly Target 3 | 564.10666666667 |
| Weekly Target 4 | 578.24 |
| Weekly Target 5 | 595.61 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8787 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0203 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.0616 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 0.9951 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.2029 times | Fri 08 May 2026 | 560.11 (-1.3%) | 564.51 | 550.00 - 585.12 | 1.1564 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.0881 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 0.9704 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.7255 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 0.9011 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 0.8668 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 554.23 and 588.13
| Monthly Target 1 | 529.41 |
| Monthly Target 2 | 545.14 |
| Monthly Target 3 | 563.30666666667 |
| Monthly Target 4 | 579.04 |
| Monthly Target 5 | 597.21 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 560.88 (-0.47%) | 555.96 | 547.57 - 581.47 | 0.5456 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3293 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.1197 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9553 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0464 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9434 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1044 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1178 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9726 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8656 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1169 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 440.62 and 643.65
| Yearly Target 1 | 400.53 |
| Yearly Target 2 | 480.7 |
| Yearly Target 3 | 603.55666666667 |
| Yearly Target 4 | 683.73 |
| Yearly Target 5 | 806.59 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 560.88 (-17.09%) | 676.53 | 523.38 - 726.41 | 0.5884 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.4838 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.214 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.1423 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.3731 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.97 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2285 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 560.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 11 points
Upper Bollinger band is at 578 and lower is at 538, while middle bands are at 548 and 568
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.58 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 563.16 |
| 12 day DMA | 562.72 |
| 20 day DMA | 557.39 |
| 35 day DMA | 557.26 |
| 50 day DMA | 563.1 |
| 100 day DMA | 595.99 |
| 150 day DMA | 633.09 |
| 200 day DMA | 634.28 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.51 | 561.82 | 563.77 |
| 12 day EMA | 560.81 | 560.8 | 561.32 |
| 20 day EMA | 559.75 | 559.63 | 559.81 |
| 35 day EMA | 561.51 | 561.55 | 561.76 |
| 50 day EMA | 563.07 | 563.16 | 563.37 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.16 | 563.41 | 564.78 |
| 12 day SMA | 562.72 | 561.89 | 561.83 |
| 20 day SMA | 557.39 | 555.99 | 554.53 |
| 35 day SMA | 557.26 | 557.26 | 557.84 |
| 50 day SMA | 563.1 | 563.17 | 563.25 |
| 100 day SMA | 595.99 | 597.5 | 599.03 |
| 150 day SMA | 633.09 | 633.55 | 634.02 |
| 200 day SMA | 634.28 | 634.64 | 635.05 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
