ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 548.34 and 569.38

Intraday Target 1531.15
Intraday Target 2544.48
Intraday Target 3552.19333333333
Intraday Target 4565.52
Intraday Target 5573.23

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 557.80 (3.76%) 543.71 538.87 - 559.91 0.9989 times
Wed 01 July 2026 537.58 (2.12%) 533.61 528.71 - 539.09 0.814 times
Tue 30 June 2026 526.44 (-1.77%) 535.93 518.55 - 535.93 0.937 times
Mon 29 June 2026 535.93 (-2.82%) 551.92 534.66 - 556.23 0.9811 times
Fri 26 June 2026 551.50 (-0.62%) 554.09 547.19 - 561.15 1.6137 times
Thu 25 June 2026 554.94 (1.05%) 549.99 545.66 - 570.84 0.7719 times
Wed 24 June 2026 549.16 (1.45%) 542.57 539.30 - 560.92 0.7897 times
Tue 23 June 2026 541.31 (-0.81%) 548.75 538.44 - 552.25 0.8005 times
Mon 22 June 2026 545.73 (-2.91%) 555.92 540.99 - 562.74 0.7703 times
Thu 18 June 2026 562.09 (2.93%) 549.29 546.18 - 563.85 1.523 times
Wed 17 June 2026 546.09 (-4.7%) 567.36 543.89 - 573.00 0.7603 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 538.18 and 579.54

Weekly Target 1504.06
Weekly Target 2530.93
Weekly Target 3545.42
Weekly Target 4572.29
Weekly Target 5586.78

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 557.80 (1.14%) 551.92 518.55 - 559.91 0.9727 times
Fri 26 June 2026 551.50 (-1.88%) 555.92 538.44 - 570.84 1.2374 times
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 0.933 times
Fri 12 June 2026 560.88 (-0.23%) 560.23 549.97 - 581.47 0.8138 times
Fri 05 June 2026 562.16 (-0.24%) 555.96 547.57 - 577.49 0.945 times
Fri 29 May 2026 563.53 (0.74%) 554.72 547.90 - 573.49 0.9833 times
Fri 22 May 2026 559.37 (5.78%) 532.16 531.70 - 562.29 0.9217 times
Fri 15 May 2026 528.79 (-5.59%) 559.90 523.38 - 559.90 1.1141 times
Fri 08 May 2026 560.11 (-1.3%) 564.51 550.00 - 585.12 1.0711 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.0078 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 0.8988 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 543.26 and 574.46

Monthly Target 1517.61
Monthly Target 2537.7
Monthly Target 3548.80666666667
Monthly Target 4568.9
Monthly Target 5580.01

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 557.80 (5.96%) 533.61 528.71 - 559.91 0.145 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.359 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.3149 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.1075 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.945 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0351 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9332 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0924 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1057 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.9621 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8563 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 434.25 and 642.11

Yearly Target 1393.06
Yearly Target 2475.43
Yearly Target 3600.92
Yearly Target 4683.29
Yearly Target 5808.78

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Thu 02 July 2026 557.80 (-17.55%) 676.53 518.55 - 726.41 0.6756 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.4636 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.1974 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.1267 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.3545 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.9568 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.2254 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 548 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 13 points

Upper Bollinger band is at 581 and lower is at 530, while middle bands are at 542 and 568

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.55 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 541.85
12 day DMA 548.46
20 day DMA 554.71
35 day DMA 553.17
50 day DMA 555.9
100 day DMA 579.25
150 day DMA 619.98
200 day DMA 628.21

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA545.31539.06539.8
12 day EMA548546.22547.79
20 day EMA551550.28551.62
35 day EMA554.41554.21555.19
50 day EMA556.37556.31557.07

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA541.85541.28543.59
12 day SMA548.46549.48551.42
20 day SMA554.71554.86555.52
35 day SMA553.17552.49552.33
50 day SMA555.9556.12557.03
100 day SMA579.25580.11581.06
150 day SMA619.98620.86621.92
200 day SMA628.21628.61629.2

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top