Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 699.03 and 707.73
| Intraday Target 1 | 697.3 |
| Intraday Target 2 | 700.76 |
| Intraday Target 3 | 705.99666666667 |
| Intraday Target 4 | 709.46 |
| Intraday Target 5 | 714.7 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 704.23 (0.89%) | 710.24 | 702.53 - 711.23 | 0.4618 times | Thu 12 November 2026 | 698.02 (-0.65%) | 711.68 | 696.72 - 712.88 | 0.5738 times | Wed 11 November 2026 | 702.59 (0.85%) | 688.04 | 680.00 - 703.84 | 0.4982 times | Tue 10 November 2026 | 696.64 (-1.42%) | 700.00 | 682.58 - 700.00 | 0.5459 times | Mon 09 November 2026 | 706.65 (4.53%) | 682.35 | 680.89 - 709.26 | 0.8281 times | Fri 06 November 2026 | 676.04 (0.79%) | 652.12 | 650.00 - 680.57 | 0.6932 times | Thu 05 November 2026 | 670.71 (-3.99%) | 702.00 | 664.81 - 704.03 | 1.0276 times | Wed 04 November 2026 | 698.55 (3.94%) | 686.23 | 681.70 - 713.74 | 1.6463 times | Tue 03 November 2026 | 672.04 (0.06%) | 662.26 | 655.52 - 681.50 | 1.3981 times | Mon 02 November 2026 | 671.64 (21.85%) | 625.00 | 620.20 - 673.19 | 2.327 times | Fri 30 October 2026 | 551.21 (-4.3%) | 583.75 | 540.61 - 586.00 | 1.3813 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 692.12 and 725
| Weekly Target 1 | 666.16 |
| Weekly Target 2 | 685.19 |
| Weekly Target 3 | 699.03666666667 |
| Weekly Target 4 | 718.07 |
| Weekly Target 5 | 731.92 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 704.23 (4.17%) | 682.35 | 680.00 - 712.88 | 0.8545 times | Fri 06 November 2026 | 676.04 (22.65%) | 625.00 | 620.20 - 713.74 | 2.0841 times | Fri 30 October 2026 | 551.21 (-1.64%) | 564.23 | 540.61 - 586.00 | 1.045 times | Fri 23 October 2026 | 560.38 (0%) | 559.28 | 547.48 - 569.56 | 0.751 times | Fri 16 October 2026 | 560.36 (8.18%) | 518.00 | 514.73 - 566.55 | 1.064 times | Fri 09 October 2026 | 518.00 (-0.08%) | 516.57 | 501.17 - 531.38 | 1.0274 times | Fri 02 October 2026 | 518.39 (-0.17%) | 516.53 | 515.12 - 536.84 | 0.7447 times | Fri 25 September 2026 | 519.26 (1.49%) | 511.65 | 506.22 - 524.12 | 0.6962 times | Fri 18 September 2026 | 511.65 (1.38%) | 510.83 | 501.98 - 520.41 | 1.0437 times | Fri 11 September 2026 | 504.70 (-5.73%) | 528.42 | 500.61 - 529.02 | 0.6894 times | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 0.9719 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 662.22 and 755.76
| Monthly Target 1 | 585.85 |
| Monthly Target 2 | 645.04 |
| Monthly Target 3 | 679.39 |
| Monthly Target 4 | 738.58 |
| Monthly Target 5 | 772.93 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 704.23 (27.76%) | 625.00 | 620.20 - 713.74 | 0.7436 times | Fri 30 October 2026 | 551.21 (5.56%) | 521.58 | 501.17 - 586.00 | 1.037 times | Wed 30 September 2026 | 522.19 (-6.2%) | 555.95 | 500.61 - 558.42 | 0.9347 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.1263 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0229 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2113 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.172 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 0.9872 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8423 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9226 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8318 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 602.42 and 828.22
| Yearly Target 1 | 417.95 |
| Yearly Target 2 | 561.09 |
| Yearly Target 3 | 643.75 |
| Yearly Target 4 | 786.89 |
| Yearly Target 5 | 869.55 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 704.23 (4.09%) | 676.53 | 500.61 - 726.41 | 1.1167 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.3615 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1139 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.0481 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.26 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8901 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2096 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 668.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is strongly bullish. It has broken a strong resistance of 698 and is expected to move up further.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 626 and price is deviating by 66 points
Upper Bollinger band is at 756 and lower is at 496, while middle bands are at 561 and 691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.16 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 701.63 |
| 12 day DMA | 668.69 |
| 20 day DMA | 625.65 |
| 35 day DMA | 582.71 |
| 50 day DMA | 562.41 |
| 100 day DMA | 560.47 |
| 150 day DMA | 560.36 |
| 200 day DMA | 573.29 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.51 | 692.65 | 689.97 |
| 12 day EMA | 668.4 | 661.89 | 655.32 |
| 20 day EMA | 639.92 | 633.15 | 626.32 |
| 35 day EMA | 606.18 | 600.41 | 594.66 |
| 50 day EMA | 574.81 | 569.53 | 564.29 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.63 | 695.99 | 690.53 |
| 12 day SMA | 668.69 | 656.92 | 645.52 |
| 20 day SMA | 625.65 | 618.46 | 610.92 |
| 35 day SMA | 582.71 | 577.43 | 572.15 |
| 50 day SMA | 562.41 | 558.91 | 555.73 |
| 100 day SMA | 560.47 | 558.92 | 557.36 |
| 150 day SMA | 560.36 | 559.49 | 558.59 |
| 200 day SMA | 573.29 | 573.25 | 573.24 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
