ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 558.97 and 574.91

Intraday Target 1546.02
Intraday Target 2555.97
Intraday Target 3561.95666666667
Intraday Target 4571.91
Intraday Target 5577.9

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 565.93 (0.89%) 556.92 552.00 - 567.94 1.2187 times
Thu 23 April 2026 560.93 (-3.01%) 577.85 554.49 - 577.85 1.2827 times
Wed 22 April 2026 578.35 (1.64%) 570.86 570.86 - 584.52 0.7428 times
Tue 21 April 2026 569.01 (-2.41%) 584.47 567.31 - 592.51 1.178 times
Mon 20 April 2026 583.06 (-1.05%) 582.67 579.97 - 590.24 1.3 times
Fri 17 April 2026 589.25 (3.39%) 583.11 577.37 - 594.52 1.0054 times
Thu 16 April 2026 569.95 (-1.86%) 580.76 569.31 - 584.84 0.6878 times
Wed 15 April 2026 580.76 (-0.56%) 583.04 577.37 - 585.38 0.7226 times
Tue 14 April 2026 584.05 (1.75%) 573.15 571.07 - 585.74 0.9272 times
Mon 13 April 2026 574.00 (1.95%) 559.33 558.31 - 576.11 0.9349 times
Fri 10 April 2026 563.00 (-3.72%) 579.67 559.39 - 582.23 1.0156 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 538.71 and 579.22

Weekly Target 1529.64
Weekly Target 2547.78
Weekly Target 3570.14666666667
Weekly Target 4588.29
Weekly Target 5610.66

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 1.2325 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.9215 times
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 1.1445 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.1009 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.9107 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.599 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 0.9407 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.2096 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.3272 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6135 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2387 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 557.25 and 614.51

Monthly Target 1516.18
Monthly Target 2541.05
Monthly Target 3573.43666666667
Monthly Target 4598.31
Monthly Target 5630.7

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 565.93 (0.72%) 561.67 548.56 - 605.82 0.8396 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9244 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0648 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9129 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0686 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0816 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0347 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8376 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.11 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1258 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.8889 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 468.27 and 646.17

Yearly Target 1435.72
Yearly Target 2500.82
Yearly Target 3613.61666666667
Yearly Target 4678.72
Yearly Target 5791.52

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 24 April 2026 565.93 (-16.35%) 676.53 548.51 - 726.41 0.386 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.5232 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.2485 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.1828 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.433 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.9963 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.2302 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.78

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 11 points

Upper Bollinger band is at 594 and lower is at 553, while middle bands are at 563 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.93 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 571.46
12 day DMA 575.25
20 day DMA 572.93
35 day DMA 580.54
50 day DMA 597.81
100 day DMA 645.36
150 day DMA 650.62
200 day DMA 639.68

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA569.98572577.54
12 day EMA573.61575577.56
20 day EMA576.71577.84579.62
35 day EMA587.91589.2590.86
50 day EMA598.87600.21601.81

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA571.46576.12577.92
12 day SMA575.25577.41578.57
20 day SMA572.93573.3574.04
35 day SMA580.54582.53584.7
50 day SMA597.81599.42601
100 day SMA645.36647.27649.32
150 day SMA650.62651.12651.69
200 day SMA639.68639.55639.47

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top