IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 415.35 and 429.68
Intraday Target 1 | 403.72 |
Intraday Target 2 | 412.65 |
Intraday Target 3 | 418.04666666667 |
Intraday Target 4 | 426.98 |
Intraday Target 5 | 432.38 |
Daily price and volume Idexx Laboratories
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 421.59 (3.67%) | 410.53 | 409.11 - 423.44 | 1.7245 times |
Mon 21 April 2025 | 406.65 (-1.18%) | 409.47 | 402.85 - 412.31 | 1.5847 times |
Thu 17 April 2025 | 411.49 (2.26%) | 405.45 | 402.86 - 412.62 | 1.7526 times |
Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 1.5749 times |
Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times |
Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times |
Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 1.5749 times |
Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times |
Wed 16 April 2025 | 402.38 (-0.41%) | 400.70 | 398.75 - 408.43 | 0 times |
Tue 15 April 2025 | 404.02 (-0.16%) | 404.89 | 399.26 - 407.14 | 1.7882 times |
Mon 14 April 2025 | 404.65 (3.51%) | 394.00 | 391.05 - 405.27 | 1.6822 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 412.22 and 432.81
Weekly Target 1 | 395.37 |
Weekly Target 2 | 408.48 |
Weekly Target 3 | 415.96 |
Weekly Target 4 | 429.07 |
Weekly Target 5 | 436.55 |
Weekly price and volumes for Idexx Laboratories
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 421.59 (2.45%) | 409.47 | 402.85 - 423.44 | 0.8793 times |
Thu 17 April 2025 | 411.49 (2.26%) | 400.70 | 398.75 - 412.62 | 0.8841 times |
Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times |
Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times |
Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0.4185 times |
Wed 16 April 2025 | 402.38 (0%) | 400.70 | 398.75 - 408.43 | 0 times |
Wed 16 April 2025 | 402.38 (2.93%) | 394.00 | 391.05 - 408.43 | 0.9221 times |
Fri 11 April 2025 | 390.94 (-0.71%) | 377.24 | 356.14 - 398.73 | 3.9074 times |
Fri 04 April 2025 | 393.73 (0%) | 404.48 | 393.50 - 405.81 | 0.7889 times |
Fri 04 April 2025 | 393.73 (-5.32%) | 416.58 | 393.50 - 427.21 | 2.1998 times |
Fri 28 March 2025 | 415.87 (-1.22%) | 424.51 | 415.22 - 430.16 | 0.5242 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 388.87 and 459.94
Monthly Target 1 | 330.58 |
Monthly Target 2 | 376.08 |
Monthly Target 3 | 401.64666666667 |
Monthly Target 4 | 447.15 |
Monthly Target 5 | 472.72 |
Monthly price and volumes Idexx Laboratories
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 421.59 (0.39%) | 417.47 | 356.14 - 427.21 | 1.5242 times |
Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 0.9849 times |
Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.13 times |
Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.2395 times |
Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6064 times |
Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.042 times |
Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.1262 times |
Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.6068 times |
Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 0.8679 times |
Wed 31 July 2024 | 476.12 (-2.27%) | 486.44 | 458.00 - 516.96 | 0.872 times |
Fri 28 June 2024 | 487.20 (-1.96%) | 495.28 | 483.02 - 521.52 | 0.8834 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 388.87 and 507.4
Yearly Target 1 | 298.94 |
Yearly Target 2 | 360.26 |
Yearly Target 3 | 417.46666666667 |
Yearly Target 4 | 478.79 |
Yearly Target 5 | 536 |
Yearly price and volumes Idexx Laboratories
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 421.59 (1.97%) | 417.15 | 356.14 - 474.67 | 0.6573 times |
Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.3224 times |
Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.2376 times |
Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.4994 times |
Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 1.0424 times |
Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2409 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.99
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 15 points
Upper Bollinger band is at 429 and lower is at 372, while middle bands are at 386 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.26 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
DMA period | DMA value |
5 day DMA | 408.9 |
12 day DMA | 404.47 |
20 day DMA | 399.85 |
35 day DMA | 408.8 |
50 day DMA | 420.27 |
100 day DMA | 425.46 |
150 day DMA | 436.71 |
200 day DMA | 447.98 |
EMA (exponential moving average) of Idexx Laboratories IDXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 410.94 | 405.62 | 405.1 |
12 day EMA | 406.05 | 403.22 | 402.6 |
20 day EMA | 406.34 | 404.73 | 404.53 |
35 day EMA | 413.12 | 412.62 | 412.97 |
50 day EMA | 422.54 | 422.58 | 423.23 |
SMA (simple moving average) of Idexx Laboratories IDXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 408.9 | 405.06 | 404.2 |
12 day SMA | 404.47 | 401.16 | 400.36 |
20 day SMA | 399.85 | 399.7 | 400.37 |
35 day SMA | 408.8 | 409.01 | 409.89 |
50 day SMA | 420.27 | 421.04 | 422.05 |
100 day SMA | 425.46 | 425.53 | 425.64 |
150 day SMA | 436.71 | 437.31 | 437.93 |
200 day SMA | 447.98 | 448.26 | 448.64 |