IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 415.35 and 429.68

Intraday Target 1403.72
Intraday Target 2412.65
Intraday Target 3418.04666666667
Intraday Target 4426.98
Intraday Target 5432.38

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Tue 22 April 2025 421.59 (3.67%) 410.53 409.11 - 423.44 1.7245 times
Mon 21 April 2025 406.65 (-1.18%) 409.47 402.85 - 412.31 1.5847 times
Thu 17 April 2025 411.49 (2.26%) 405.45 402.86 - 412.62 1.7526 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 1.5749 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 0 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 0 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 1.5749 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 0 times
Wed 16 April 2025 402.38 (-0.41%) 400.70 398.75 - 408.43 0 times
Tue 15 April 2025 404.02 (-0.16%) 404.89 399.26 - 407.14 1.7882 times
Mon 14 April 2025 404.65 (3.51%) 394.00 391.05 - 405.27 1.6822 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 412.22 and 432.81

Weekly Target 1395.37
Weekly Target 2408.48
Weekly Target 3415.96
Weekly Target 4429.07
Weekly Target 5436.55

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Tue 22 April 2025 421.59 (2.45%) 409.47 402.85 - 423.44 0.8793 times
Thu 17 April 2025 411.49 (2.26%) 400.70 398.75 - 412.62 0.8841 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 0 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 0 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 0.4185 times
Wed 16 April 2025 402.38 (0%) 400.70 398.75 - 408.43 0 times
Wed 16 April 2025 402.38 (2.93%) 394.00 391.05 - 408.43 0.9221 times
Fri 11 April 2025 390.94 (-0.71%) 377.24 356.14 - 398.73 3.9074 times
Fri 04 April 2025 393.73 (0%) 404.48 393.50 - 405.81 0.7889 times
Fri 04 April 2025 393.73 (-5.32%) 416.58 393.50 - 427.21 2.1998 times
Fri 28 March 2025 415.87 (-1.22%) 424.51 415.22 - 430.16 0.5242 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 388.87 and 459.94

Monthly Target 1330.58
Monthly Target 2376.08
Monthly Target 3401.64666666667
Monthly Target 4447.15
Monthly Target 5472.72

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Tue 22 April 2025 421.59 (0.39%) 417.47 356.14 - 427.21 1.5242 times
Mon 31 March 2025 419.95 (-3.93%) 438.81 404.60 - 448.69 0.9849 times
Fri 28 February 2025 437.11 (3.57%) 465.00 423.82 - 474.67 1.13 times
Fri 31 January 2025 422.05 (2.08%) 417.15 405.84 - 437.62 1.2395 times
Tue 31 December 2024 413.44 (-0.93%) 442.13 404.36 - 453.26 0.6064 times
Tue 26 November 2024 417.32 (2.56%) 408.58 398.50 - 444.84 1.042 times
Thu 31 October 2024 406.92 (-19.46%) 505.22 404.74 - 505.52 1.1262 times
Mon 30 September 2024 505.22 (4.96%) 475.91 465.53 - 530.60 0.6068 times
Fri 30 August 2024 481.33 (1.09%) 475.33 446.28 - 503.60 0.8679 times
Wed 31 July 2024 476.12 (-2.27%) 486.44 458.00 - 516.96 0.872 times
Fri 28 June 2024 487.20 (-1.96%) 495.28 483.02 - 521.52 0.8834 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 388.87 and 507.4

Yearly Target 1298.94
Yearly Target 2360.26
Yearly Target 3417.46666666667
Yearly Target 4478.79
Yearly Target 5536

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Tue 22 April 2025 421.59 (1.97%) 417.15 356.14 - 474.67 0.6573 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.3224 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.2376 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.4994 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 1.0424 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.2409 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.99

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 400 and price is deviating by 15 points

Upper Bollinger band is at 429 and lower is at 372, while middle bands are at 386 and 414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.26 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 408.9
12 day DMA 404.47
20 day DMA 399.85
35 day DMA 408.8
50 day DMA 420.27
100 day DMA 425.46
150 day DMA 436.71
200 day DMA 447.98

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA410.94405.62405.1
12 day EMA406.05403.22402.6
20 day EMA406.34404.73404.53
35 day EMA413.12412.62412.97
50 day EMA422.54422.58423.23

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA408.9405.06404.2
12 day SMA404.47401.16400.36
20 day SMA399.85399.7400.37
35 day SMA408.8409.01409.89
50 day SMA420.27421.04422.05
100 day SMA425.46425.53425.64
150 day SMA436.71437.31437.93
200 day SMA447.98448.26448.64

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top