IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 548.34 and 569.38
| Intraday Target 1 | 531.15 |
| Intraday Target 2 | 544.48 |
| Intraday Target 3 | 552.19333333333 |
| Intraday Target 4 | 565.52 |
| Intraday Target 5 | 573.23 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 557.80 (3.76%) | 543.71 | 538.87 - 559.91 | 0.9989 times | Wed 01 July 2026 | 537.58 (2.12%) | 533.61 | 528.71 - 539.09 | 0.814 times | Tue 30 June 2026 | 526.44 (-1.77%) | 535.93 | 518.55 - 535.93 | 0.937 times | Mon 29 June 2026 | 535.93 (-2.82%) | 551.92 | 534.66 - 556.23 | 0.9811 times | Fri 26 June 2026 | 551.50 (-0.62%) | 554.09 | 547.19 - 561.15 | 1.6137 times | Thu 25 June 2026 | 554.94 (1.05%) | 549.99 | 545.66 - 570.84 | 0.7719 times | Wed 24 June 2026 | 549.16 (1.45%) | 542.57 | 539.30 - 560.92 | 0.7897 times | Tue 23 June 2026 | 541.31 (-0.81%) | 548.75 | 538.44 - 552.25 | 0.8005 times | Mon 22 June 2026 | 545.73 (-2.91%) | 555.92 | 540.99 - 562.74 | 0.7703 times | Thu 18 June 2026 | 562.09 (2.93%) | 549.29 | 546.18 - 563.85 | 1.523 times | Wed 17 June 2026 | 546.09 (-4.7%) | 567.36 | 543.89 - 573.00 | 0.7603 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 538.18 and 579.54
| Weekly Target 1 | 504.06 |
| Weekly Target 2 | 530.93 |
| Weekly Target 3 | 545.42 |
| Weekly Target 4 | 572.29 |
| Weekly Target 5 | 586.78 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 0.9727 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.2374 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 0.933 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8138 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 0.945 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 0.9833 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 0.9217 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.1141 times | Fri 08 May 2026 | 560.11 (-1.3%) | 564.51 | 550.00 - 585.12 | 1.0711 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.0078 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 0.8988 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 543.26 and 574.46
| Monthly Target 1 | 517.61 |
| Monthly Target 2 | 537.7 |
| Monthly Target 3 | 548.80666666667 |
| Monthly Target 4 | 568.9 |
| Monthly Target 5 | 580.01 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 557.80 (5.96%) | 533.61 | 528.71 - 559.91 | 0.145 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.359 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3149 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.1075 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.945 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0351 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9332 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0924 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1057 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9621 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8563 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 434.25 and 642.11
| Yearly Target 1 | 393.06 |
| Yearly Target 2 | 475.43 |
| Yearly Target 3 | 600.92 |
| Yearly Target 4 | 683.29 |
| Yearly Target 5 | 808.78 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 557.80 (-17.55%) | 676.53 | 518.55 - 726.41 | 0.6756 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.4636 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1974 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.1267 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.3545 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9568 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2254 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 548 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 13 points
Upper Bollinger band is at 581 and lower is at 530, while middle bands are at 542 and 568
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.55 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 541.85 |
| 12 day DMA | 548.46 |
| 20 day DMA | 554.71 |
| 35 day DMA | 553.17 |
| 50 day DMA | 555.9 |
| 100 day DMA | 579.25 |
| 150 day DMA | 619.98 |
| 200 day DMA | 628.21 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.31 | 539.06 | 539.8 |
| 12 day EMA | 548 | 546.22 | 547.79 |
| 20 day EMA | 551 | 550.28 | 551.62 |
| 35 day EMA | 554.41 | 554.21 | 555.19 |
| 50 day EMA | 556.37 | 556.31 | 557.07 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.85 | 541.28 | 543.59 |
| 12 day SMA | 548.46 | 549.48 | 551.42 |
| 20 day SMA | 554.71 | 554.86 | 555.52 |
| 35 day SMA | 553.17 | 552.49 | 552.33 |
| 50 day SMA | 555.9 | 556.12 | 557.03 |
| 100 day SMA | 579.25 | 580.11 | 581.06 |
| 150 day SMA | 619.98 | 620.86 | 621.92 |
| 200 day SMA | 628.21 | 628.61 | 629.2 |


