IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 558.97 and 574.91
| Intraday Target 1 | 546.02 |
| Intraday Target 2 | 555.97 |
| Intraday Target 3 | 561.95666666667 |
| Intraday Target 4 | 571.91 |
| Intraday Target 5 | 577.9 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 565.93 (0.89%) | 556.92 | 552.00 - 567.94 | 1.2187 times | Thu 23 April 2026 | 560.93 (-3.01%) | 577.85 | 554.49 - 577.85 | 1.2827 times | Wed 22 April 2026 | 578.35 (1.64%) | 570.86 | 570.86 - 584.52 | 0.7428 times | Tue 21 April 2026 | 569.01 (-2.41%) | 584.47 | 567.31 - 592.51 | 1.178 times | Mon 20 April 2026 | 583.06 (-1.05%) | 582.67 | 579.97 - 590.24 | 1.3 times | Fri 17 April 2026 | 589.25 (3.39%) | 583.11 | 577.37 - 594.52 | 1.0054 times | Thu 16 April 2026 | 569.95 (-1.86%) | 580.76 | 569.31 - 584.84 | 0.6878 times | Wed 15 April 2026 | 580.76 (-0.56%) | 583.04 | 577.37 - 585.38 | 0.7226 times | Tue 14 April 2026 | 584.05 (1.75%) | 573.15 | 571.07 - 585.74 | 0.9272 times | Mon 13 April 2026 | 574.00 (1.95%) | 559.33 | 558.31 - 576.11 | 0.9349 times | Fri 10 April 2026 | 563.00 (-3.72%) | 579.67 | 559.39 - 582.23 | 1.0156 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 538.71 and 579.22
| Weekly Target 1 | 529.64 |
| Weekly Target 2 | 547.78 |
| Weekly Target 3 | 570.14666666667 |
| Weekly Target 4 | 588.29 |
| Weekly Target 5 | 610.66 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.2325 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.9215 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.1445 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 1.1009 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.9107 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.599 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 0.9407 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.2096 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.3272 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6135 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2387 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 557.25 and 614.51
| Monthly Target 1 | 516.18 |
| Monthly Target 2 | 541.05 |
| Monthly Target 3 | 573.43666666667 |
| Monthly Target 4 | 598.31 |
| Monthly Target 5 | 630.7 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 565.93 (0.72%) | 561.67 | 548.56 - 605.82 | 0.8396 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9244 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0648 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9129 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0686 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0816 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0347 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8376 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.11 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1258 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.8889 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 468.27 and 646.17
| Yearly Target 1 | 435.72 |
| Yearly Target 2 | 500.82 |
| Yearly Target 3 | 613.61666666667 |
| Yearly Target 4 | 678.72 |
| Yearly Target 5 | 791.52 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 565.93 (-16.35%) | 676.53 | 548.51 - 726.41 | 0.386 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.5232 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.2485 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.1828 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.433 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9963 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2302 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.78
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 11 points
Upper Bollinger band is at 594 and lower is at 553, while middle bands are at 563 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.93 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 571.46 |
| 12 day DMA | 575.25 |
| 20 day DMA | 572.93 |
| 35 day DMA | 580.54 |
| 50 day DMA | 597.81 |
| 100 day DMA | 645.36 |
| 150 day DMA | 650.62 |
| 200 day DMA | 639.68 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.98 | 572 | 577.54 |
| 12 day EMA | 573.61 | 575 | 577.56 |
| 20 day EMA | 576.71 | 577.84 | 579.62 |
| 35 day EMA | 587.91 | 589.2 | 590.86 |
| 50 day EMA | 598.87 | 600.21 | 601.81 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.46 | 576.12 | 577.92 |
| 12 day SMA | 575.25 | 577.41 | 578.57 |
| 20 day SMA | 572.93 | 573.3 | 574.04 |
| 35 day SMA | 580.54 | 582.53 | 584.7 |
| 50 day SMA | 597.81 | 599.42 | 601 |
| 100 day SMA | 645.36 | 647.27 | 649.32 |
| 150 day SMA | 650.62 | 651.12 | 651.69 |
| 200 day SMA | 639.68 | 639.55 | 639.47 |


