ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 565.03
  • 12Day Average: 570.14
  • 20Day Average: 573.61
  • 50Day Average: 591.3
  • 100Day Average: 637.04
  • 150Day Average: 647.92

IDXX Indicators & signals

Indicator MACD (12,26,9)

568.42, 575.49, -7.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.32, 17.4, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 567.46 555.57 to 572.28 1.19% 1.05 times
30 Thu Apr 2026 560.80 548.07 to 562.71 1.29% 1.23 times
29 Wed Apr 2026 553.66 544.01 to 563.69 -2.58% 1.06 times
28 Tue Apr 2026 568.30 563.90 to 579.15 -1.16% 0.92 times
27 Mon Apr 2026 574.95 562.49 to 579.61 1.59% 1.14 times
24 Fri Apr 2026 565.93 552.00 to 567.94 0.89% 1.02 times
23 Thu Apr 2026 560.93 554.49 to 577.85 -3.01% 1.08 times
22 Wed Apr 2026 578.35 570.86 to 584.52 1.64% 0.62 times
21 Tue Apr 2026 569.01 567.31 to 592.51 -2.41% 0.99 times
20 Mon Apr 2026 583.06 579.97 to 590.24 -1.05% 1.09 times
17 Fri Apr 2026 589.25 577.37 to 594.52 3.39% 0.84 times
16 Thu Apr 2026 569.95 569.31 to 584.84 -1.86% 0.58 times

Technical analysis forecast for IDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDXX IDXX at this time. Stock is falling and might fall more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDXX is bearish for shortterm, and stock might move down till 562.1 or till 550.2. Use a stoploss of 572.09 and if the stock hits stoploss, then it can shoot up till 582.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top