ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 592.88
  • 12Day Average: 623.26
  • 20Day Average: 626.88
  • 50Day Average: 658.81
  • 100Day Average: 675.58
  • 150Day Average: 663.72

IDXX Indicators & signals

Indicator MACD (12,26,9)

611.35, 629.86, -12.85
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 9.27, 30.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 573.82 567.62 to 578.29 0.46% 0.81 times
12 Thu Mar 2026 571.21 570.35 to 596.24 -4.88% 1.42 times
11 Wed Mar 2026 600.52 585.09 to 603.30 -1.63% 0.72 times
09 Mon Mar 2026 610.45 594.32 to 611.62 0.34% 0.84 times
06 Fri Mar 2026 608.41 594.94 to 615.47 -1.7% 0.99 times
05 Thu Mar 2026 618.92 614.25 to 639.38 -4.59% 1.08 times
04 Wed Mar 2026 648.70 630.24 to 651.06 2.07% 0.99 times
03 Tue Mar 2026 635.54 624.95 to 644.20 -0.18% 0.89 times
02 Mon Mar 2026 636.70 627.39 to 647.04 -3.05% 0.92 times
27 Fri Feb 2026 656.73 644.54 to 661.28 -0.6% 1.41 times
26 Thu Feb 2026 660.71 650.00 to 666.14 0.51% 0.73 times
25 Wed Feb 2026 657.38 650.30 to 663.13 1.26% 0.89 times

Technical analysis forecast for IDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDXX IDXX at this time. Stock is falling and might fall more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IDXX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 570.2, for a target of 599.1 or 623.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top