ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 563.33
  • 12Day Average: 561.24
  • 20Day Average: 554.48
  • 50Day Average: 554.44
  • 100Day Average: 569.7
  • 150Day Average: 605.02

IDXX Indicators & signals

Indicator MACD (12,26,9)

559.13, 557.68, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

5.69, 21.63, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 552.46 545.57 to 562.02 -2.01% 0.82 times
20 Mon Jul 2026 563.81 561.02 to 569.95 -0.64% 0.78 times
17 Fri Jul 2026 567.44 561.15 to 579.40 -1.48% 1.03 times
16 Thu Jul 2026 575.94 558.14 to 581.37 3.4% 0.61 times
15 Wed Jul 2026 557.02 538.00 to 568.49 3.02% 1.83 times
14 Tue Jul 2026 540.68 536.14 to 559.60 -4.17% 1.5 times
13 Mon Jul 2026 564.21 557.65 to 571.55 0.1% 1 times
10 Fri Jul 2026 563.65 559.72 to 573.02 0.92% 0.65 times
09 Thu Jul 2026 558.53 547.38 to 562.02 0.47% 0.83 times
08 Wed Jul 2026 555.90 549.42 to 568.12 -2.52% 0.62 times
07 Tue Jul 2026 570.25 563.35 to 577.15 0.93% 1.17 times
06 Mon Jul 2026 564.98 547.93 to 567.08 1.29% 1.21 times

Technical analysis forecast for IDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDXX IDXX at this time. Stock is falling and might fall more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDXX is bearish for shortterm, and stock might move down till 545.5 or till 530.5. Use a stoploss of 557.96 and if the stock hits stoploss, then it can shoot up till 570.43

Tomorrow's movement Prediction of IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top