ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 701.63
  • 12Day Average: 668.69
  • 20Day Average: 625.65
  • 50Day Average: 562.41
  • 100Day Average: 560.37
  • 150Day Average: 560.09

IDXX Indicators & signals

Indicator MACD (12,26,9)

668.4, 624.44, 36.88
Indicator MACD is in positive zone

Indicator ADX (14)

48.24, 36.04, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 704.23 702.53 to 711.23 0.89% 0.42 times
12 Thu Nov 2026 698.02 696.72 to 712.88 -0.65% 0.53 times
11 Wed Nov 2026 702.59 680.00 to 703.84 0.85% 0.46 times
10 Tue Nov 2026 696.64 682.58 to 700.00 -1.42% 0.5 times
09 Mon Nov 2026 706.65 680.89 to 709.26 4.53% 0.76 times
06 Fri Nov 2026 676.04 650.00 to 680.57 0.79% 0.63 times
05 Thu Nov 2026 670.71 664.81 to 704.03 -3.99% 0.94 times
04 Wed Nov 2026 698.55 681.70 to 713.74 3.94% 1.51 times
03 Tue Nov 2026 672.04 655.52 to 681.50 0.06% 1.28 times
02 Mon Nov 2026 671.64 620.20 to 673.19 21.85% 2.13 times
30 Fri Oct 2026 551.21 540.61 to 586.00 -4.3% 1.26 times
29 Thu Oct 2026 575.98 568.01 to 576.17 2.32% 0.52 times

Technical analysis forecast of IDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDXX IDXX at this time. Stock is rising and might rise more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDXX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 705 as stoploss in an intra day sell trade for a target of 639.95. However, stock will show a bullish move above 705.

Tomorrow's movement Prediction of IDXX is strongly bullish. It has broken a strong resistance of 564 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top