ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 521.05
  • 12Day Average: 514.77
  • 20Day Average: 521.23
  • 50Day Average: 545.58
  • 100Day Average: 550.21
  • 150Day Average: 562.31

IDXX Indicators & signals

Indicator MACD (12,26,9)

520, 527.75, -10.35
Indicator MACD is in negative zone

Indicator ADX (14)

11.28, 17.69, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 529.06 515.12 to 530.15 1.89% 0.78 times
25 Fri Sep 2026 519.26 507.01 to 520.16 1.14% 0.66 times
24 Thu Sep 2026 513.39 511.73 to 524.12 -1.65% 0.65 times
23 Wed Sep 2026 522.02 516.88 to 523.22 0.1% 0.72 times
22 Tue Sep 2026 521.50 511.73 to 523.95 1.2% 0.95 times
21 Mon Sep 2026 515.30 506.22 to 518.96 0.71% 1.02 times
18 Fri Sep 2026 511.65 505.21 to 516.43 1.02% 2.24 times
17 Thu Sep 2026 506.48 501.98 to 514.37 -1.39% 0.91 times
16 Wed Sep 2026 513.62 509.02 to 520.41 0.57% 0.75 times
15 Tue Sep 2026 510.73 502.40 to 516.02 0.23% 1.2 times
14 Mon Sep 2026 509.56 505.02 to 515.48 0.96% 0.9 times
11 Fri Sep 2026 504.70 500.61 to 511.15 -0.36% 0.8 times

Technical analysis forecast of IDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDXX IDXX at this time. Stock is rising and might rise more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDXX is bullish for shortterm, and stock might move up till 537.8 or till 554.2. Use a stoploss of 524.19 and if this stock hits its stoploss, then it can fall down till 510.56

Tomorrow's movement Prediction of IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top