ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 703.85
  • 12Day Average: 720.56
  • 20Day Average: 715.35
  • 50Day Average: 678.85
  • 100Day Average: 654.7
  • 150Day Average: 610.93

IDXX Indicators & signals

Indicator MACD (12,26,9)

712.24, 705.76, 12.4
Indicator MACD is in positive zone

Indicator ADX (14)

1.11, 21.53, 21.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 704.20 697.26 to 715.19 -0.47% 1.01 times
11 Thu Dec 2025 707.50 696.88 to 716.45 0.81% 0.91 times
10 Wed Dec 2025 701.83 693.72 to 707.46 0.4% 1.16 times
09 Tue Dec 2025 699.06 698.39 to 718.00 -1.07% 0.9 times
08 Mon Dec 2025 706.65 705.00 to 721.50 -1.04% 0.9 times
05 Fri Dec 2025 714.10 710.51 to 722.71 -0.47% 0.85 times
04 Thu Dec 2025 717.47 714.17 to 732.03 -1.17% 1.15 times
03 Wed Dec 2025 725.93 724.74 to 739.15 -0.85% 1.1 times
02 Tue Dec 2025 732.17 722.29 to 738.33 0.44% 0.82 times
01 Mon Dec 2025 728.97 727.15 to 746.77 -3.18% 1.76 times
28 Fri Nov 2025 752.88 748.00 to 757.24 -0.41% 0.46 times
26 Wed Nov 2025 755.96 753.61 to 769.98 -1.4% 0.93 times

Technical analysis forecast for IDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDXX IDXX at this time. Stock is falling and might fall more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDXX is bearish for shortterm, and stock might move down till 683.2 or till 651.1. Use a stoploss of 709.91 and if the stock hits stoploss, then it can shoot up till 736.64

Tomorrow's movement Prediction of IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top