ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 554.95
  • 12Day Average: 533.44
  • 20Day Average: 529.09
  • 50Day Average: 533.21
  • 100Day Average: 546.87
  • 150Day Average: 552.71

IDXX Indicators & signals

Indicator MACD (12,26,9)

540.18, 533.45, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

33.81, 28.66, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 553.48 547.48 to 560.63 -0.8% 0.69 times
20 Tue Oct 2026 557.93 552.78 to 561.83 0.38% 0.75 times
19 Mon Oct 2026 555.80 553.52 to 563.95 -0.81% 0.84 times
16 Fri Oct 2026 560.36 552.62 to 566.55 2.41% 1.2 times
15 Thu Oct 2026 547.18 535.29 to 547.83 3.43% 0.93 times
14 Wed Oct 2026 529.01 518.84 to 529.63 1.67% 1.4 times
13 Tue Oct 2026 520.31 514.73 to 528.49 -0.69% 0.76 times
12 Mon Oct 2026 523.94 515.13 to 525.76 1.15% 0.94 times
09 Fri Oct 2026 518.00 513.10 to 522.02 0.95% 0.79 times
08 Thu Oct 2026 513.14 506.12 to 514.51 1.28% 1.18 times
07 Wed Oct 2026 506.67 501.17 to 515.17 -1.7% 1.22 times
06 Tue Oct 2026 515.41 512.54 to 531.38 -2.21% 0.85 times

Technical analysis forecast of IDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDXX IDXX at this time. Stock is rising and might rise more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDXX stays above 551, but if it comes below 551, then a intra day sell could be more profitable.
If you take a sell trade below 551, then use 551 as stoploss and 534.76 as target. However if you take a buy trade in IDXX, then use 551 as stoploss and 570.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top