USA IDEXX Laboratories, Inc. IDXX All indicator, IDEXX Laboratories, Inc. IDXX indicators All technical analysis, IDEXX Laboratories, Inc. IDXX indicators All free charts, IDEXX Laboratories, Inc. IDXX indicators All historical values USA

Stock IDXX - Share IDEXX Laboratories, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 710.04
Daily Resistance: 720.65
5 Day DMA Moving Average is 705.87
20 Day DMA Moving Average is 695.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.13%	707.33	713.35	717.33	706.72	0.97 times
Thu 08 Jan 2026	-0.3%	707.29	712.39	713.99	694.52	1.03 times
Wed 07 Jan 2026	1.09%	706.08	714.55	724.99	704.72	1.03 times
Tue 06 Jan 2026	3.61%	677.86	706.83	707.53	675.90	0.94 times
Mon 05 Jan 2026	1.83%	670.21	682.23	684.96	667.66	0.98 times
Fri 02 Jan 2026	-0.97%	676.53	669.99	678.89	661.89	0.84 times
Wed 31 Dec 2025	-0.85%	680.82	676.53	684.29	675.88	0.55 times
Tue 30 Dec 2025	-0.81%	683.90	682.32	687.83	680.88	0.82 times
Mon 29 Dec 2025	-0.09%	687.71	687.89	690.05	680.46	0.55 times
Fri 26 Dec 2025	0.04%	687.15	688.48	689.10	682.74	0.39 times

Volume is calculated using 10 day average volume

USA IDEXX Laboratories, Inc. IDXX All indicator, IDEXX Laboratories, Inc. IDXX indicators All technical analysis, IDEXX Laboratories, Inc. IDXX indicators All free charts, IDEXX Laboratories, Inc. IDXX indicators All historical values USA

Below are charts of USA IDEXX Laboratories, Inc. IDXX All indicator, IDEXX Laboratories, Inc. IDXX indicators All technical analysis, IDEXX Laboratories, Inc. IDXX indicators All free charts, IDEXX Laboratories, Inc. IDXX indicators All historical values USA

IDEXX Laboratories, Inc. IDXX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDEXX Laboratories, Inc. IDXX ADX is: 8, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IDEXX Laboratories, Inc. IDXX are:

ADX	+DY	-DY
7.1	25.3	22
4.3	25.1	23
14.4	27.4	20.5
1.4	21.8	22.4
30	14	26
39.8	12.2	28.3
28.3	13.2	23.6
23.5	13.7	22.2
23.4	14.2	22.9
21.3	14.8	22.8

ADX charts for IDEXX Laboratories, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDEXX Laboratories, Inc. IDXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDEXX Laboratories, Inc. is 695.28

50 day MA of IDEXX Laboratories, Inc. is 700.36

100 day MA of IDEXX Laboratories, Inc. is 669.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDEXX Laboratories, Inc. IDXX is uptrend

Historical Moving averages values of IDEXX Laboratories, Inc. IDXX are:

Price	20 day	50 day	100 day
713.35	695.28	700.36	669.45
712.39	694.71	698.78	668.69
714.55	694.04	697.48	667.94
706.83	693.64	696	667.3
682.23	694.01	694.64	666.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDEXX Laboratories, Inc. IDXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDEXX Laboratories, Inc. IDXX is: 809942.9 M

Current day volume is 0.631 times compared to averaged volume IDEXX Laboratories, Inc. has

Historical price to volume measure of IDEXX Laboratories, Inc. is:

Price	Percent Change	Percent change within day	Volume change
713.35	0.13%	0.85%	0.631 times
712.39	-0.3%	0.72%	0.67 times
714.55	1.09%	1.2%	0.67 times
706.83	3.61%	4.27%	0.614 times
682.23	1.83%	1.79%	0.641 times
669.99	-0.97%	-0.97%	0.547 times
676.53	-0.85%	-0.63%	0.361 times
682.32	-0.81%	-0.23%	0.534 times
687.89	-0.09%	0.03%	0.357 times
688.48	0.04%	0.19%	0.255 times

Price to volume Charts of IDEXX Laboratories, Inc. IDXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDEXX Laboratories, Inc. IDXX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDEXX Laboratories, Inc. IDXX is: 695.28 & deviation is 12.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IDEXX Laboratories, Inc. IDXX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
713.35	695.28	12.47	720.22	670.34
712.39	694.71	11.87	718.46	670.96
714.55	694.04	11.22	716.48	671.6
706.83	693.64	10.61	714.86	672.42
682.23	694.01	11.17	716.34	671.68

Bollinger Bands charts for IDEXX Laboratories, Inc. IDXX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDEXX Laboratories, Inc. IDXX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDEXX Laboratories, Inc. IDXX

14 day IDEXX Laboratories, Inc. IDXX RSI is: 56.01

According to RSI indicator, Selling is dominating the stock of IDEXX Laboratories, Inc. IDXX

Historical values of RSI indicator for IDEXX Laboratories, Inc. are as follows in descending order:

56.01 57.65 56.37 56.75 53.74 52.97 52.72 52.26 51.73 50.01 51.8 52.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDEXX Laboratories, Inc. IDXX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDEXX Laboratories, Inc. IDXX

12,26,9 day IDEXX Laboratories, Inc. IDXX MACD is: 699.16, 698.14, 1.02

According to MACD indicator, Prices of IDEXX Laboratories, Inc. IDXX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDEXX Laboratories, Inc. IDXX are:

699.16, 698.14, 1.02
696.58, 696.92, -0.33999999999992
693.71, 695.68, -1.9699999999999
689.92, 694.17, -4.25
686.85, 693.16, -6.3099999999999
687.69, 694.04, -6.3499999999999
690.91, 695.96, -5.0500000000001
693.52, 697.52, -4
695.55, 698.74, -3.1900000000001
696.94, 699.61, -2.67

MACD charts of IDEXX Laboratories, Inc. IDXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDEXX Laboratories, Inc. IDXX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDEXX Laboratories, Inc. IDXX CCI is: 121

According to CCI indicator, IDEXX Laboratories, Inc. IDXX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IDEXX Laboratories, Inc.

Historical CCI values of IDEXX Laboratories, Inc. IDXX are:

121 89 135 29 -80 -127 -76 -48 -33 -30

CCI charts of IDEXX Laboratories, Inc. IDXX are below. Second charts towards left.

IDEXX Laboratories, Inc. IDXX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDEXX Laboratories, Inc. IDXX Stochastics is: 82

According to Stochastics indicator, Selling is coming in IDEXX Laboratories, Inc.

IDEXX Laboratories, Inc. IDXX is closing near its highest highs

Historical Stochastics values of IDEXX Laboratories, Inc. IDXX are:

82 82 82 82 82 82 82 82 82 82

IDEXX Laboratories, Inc. IDXX Stochastics charts are below. Third charts to the left, at the bottom