Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 676.11 and 692.75
| Intraday Target 1 | 672.81 |
| Intraday Target 2 | 679.41 |
| Intraday Target 3 | 689.44666666667 |
| Intraday Target 4 | 696.05 |
| Intraday Target 5 | 706.09 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 686.02 (-4.1%) | 693.79 | 682.84 - 699.48 | 1.1887 times | Fri 16 January 2026 | 715.37 (0.46%) | 715.05 | 710.96 - 719.95 | 1.1283 times | Thu 15 January 2026 | 712.12 (0.23%) | 711.00 | 707.42 - 715.11 | 0.6794 times | Wed 14 January 2026 | 710.48 (-0.5%) | 710.21 | 701.49 - 712.20 | 0.7835 times | Tue 13 January 2026 | 714.04 (-1.48%) | 717.91 | 707.88 - 726.41 | 0.7123 times | Mon 12 January 2026 | 724.76 (1.6%) | 708.86 | 702.01 - 725.53 | 1.0666 times | Fri 09 January 2026 | 713.35 (0.13%) | 707.33 | 706.72 - 717.33 | 1.0844 times | Thu 08 January 2026 | 712.39 (-0.3%) | 707.29 | 694.52 - 713.99 | 1.1514 times | Wed 07 January 2026 | 714.55 (1.09%) | 706.08 | 704.72 - 724.99 | 1.1506 times | Tue 06 January 2026 | 706.83 (3.61%) | 677.86 | 675.90 - 707.53 | 1.0549 times | Mon 05 January 2026 | 682.23 (1.83%) | 670.21 | 667.66 - 684.96 | 1.1003 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 676.11 and 692.75
| Weekly Target 1 | 672.81 |
| Weekly Target 2 | 679.41 |
| Weekly Target 3 | 689.44666666667 |
| Weekly Target 4 | 696.05 |
| Weekly Target 5 | 706.09 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 686.02 (-4.1%) | 693.79 | 682.84 - 699.48 | 0.2413 times | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 0.887 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.1248 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.6269 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.588 times | Fri 19 December 2025 | 700.34 (-0.55%) | 711.29 | 687.68 - 711.68 | 1.6883 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.9587 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1172 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1233 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.6446 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.884 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 673.96 and 738.48
| Monthly Target 1 | 626.92 |
| Monthly Target 2 | 656.47 |
| Monthly Target 3 | 691.44 |
| Monthly Target 4 | 720.99 |
| Monthly Target 5 | 755.96 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 686.02 (1.4%) | 676.53 | 661.89 - 726.41 | 0.4851 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9507 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9622 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9205 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7451 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9875 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0016 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7908 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2751 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8813 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.0936 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 673.96 and 738.48
| Yearly Target 1 | 626.92 |
| Yearly Target 2 | 656.47 |
| Yearly Target 3 | 691.44 |
| Yearly Target 4 | 720.99 |
| Yearly Target 5 | 755.96 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 686.02 (1.4%) | 676.53 | 661.89 - 726.41 | 0.059 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.5985 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.3102 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.2413 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.5038 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 1.0455 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2416 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 704.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.43
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 16 points
Upper Bollinger band is at 730 and lower is at 668, while middle bands are at 683 and 715
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.63 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 707.61 |
| 12 day DMA | 705.18 |
| 20 day DMA | 698.52 |
| 35 day DMA | 704.21 |
| 50 day DMA | 706.46 |
| 100 day DMA | 673.66 |
| 150 day DMA | 640.21 |
| 200 day DMA | 597.08 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.13 | 713.19 | 712.1 |
| 12 day EMA | 704.61 | 707.99 | 706.65 |
| 20 day EMA | 703.1 | 704.9 | 703.8 |
| 35 day EMA | 702.43 | 703.4 | 702.69 |
| 50 day EMA | 703.19 | 703.89 | 703.42 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.61 | 715.35 | 714.95 |
| 12 day SMA | 705.18 | 704.39 | 701.63 |
| 20 day SMA | 698.52 | 699.07 | 698.08 |
| 35 day SMA | 704.21 | 706.21 | 707.68 |
| 50 day SMA | 706.46 | 707.15 | 707.28 |
| 100 day SMA | 673.66 | 673.2 | 672.47 |
| 150 day SMA | 640.21 | 639.15 | 637.88 |
| 200 day SMA | 597.08 | 595.78 | 594.3 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
