ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 581.46 and 597.51

Intraday Target 1569.12
Intraday Target 2577.74
Intraday Target 3585.16666666667
Intraday Target 4593.79
Intraday Target 5601.22

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 16 March 2026 586.37 (2.19%) 577.51 576.54 - 592.59 0.9437 times
Fri 13 March 2026 573.82 (0.46%) 576.24 567.62 - 578.29 0.8433 times
Thu 12 March 2026 571.21 (-4.88%) 592.87 570.35 - 596.24 1.4797 times
Wed 11 March 2026 600.52 (-1.63%) 598.43 585.09 - 603.30 0.7563 times
Mon 09 March 2026 610.45 (0.34%) 601.52 594.32 - 611.62 0.8827 times
Fri 06 March 2026 608.41 (-1.7%) 607.59 594.94 - 615.47 1.0357 times
Thu 05 March 2026 618.92 (-4.59%) 634.08 614.25 - 639.38 1.1292 times
Wed 04 March 2026 648.70 (2.07%) 633.50 630.24 - 651.06 1.0372 times
Tue 03 March 2026 635.54 (-0.18%) 627.91 624.95 - 644.20 0.9271 times
Mon 02 March 2026 636.70 (-3.05%) 639.48 627.39 - 647.04 0.9651 times
Fri 27 February 2026 656.73 (-0.6%) 650.04 644.54 - 661.28 1.4767 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 581.46 and 597.51

Weekly Target 1569.12
Weekly Target 2577.74
Weekly Target 3585.16666666667
Weekly Target 4593.79
Weekly Target 5601.22

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 16 March 2026 586.37 (2.19%) 577.51 576.54 - 592.59 0.2445 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.0265 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.3198 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.4481 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6694 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2604 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.2365 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.694 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.2149 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.8858 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 0.9868 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 535.28 and 618.72

Monthly Target 1518.24
Monthly Target 2552.31
Monthly Target 3601.68333333333
Monthly Target 4635.75
Monthly Target 5685.12

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 16 March 2026 586.37 (-10.71%) 639.48 567.62 - 651.06 0.5388 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.104 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9465 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.108 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1215 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0728 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8685 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1509 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1673 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9217 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.4862 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 497.6 and 656.39

Yearly Target 1468.01
Yearly Target 2527.19
Yearly Target 3626.8
Yearly Target 4685.98
Yearly Target 5785.59

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 16 March 2026 586.37 (-13.33%) 676.53 567.62 - 726.41 0.2625 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.5517 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.2718 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.2049 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.4598 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 1.0149 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.2345 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 625 and price is deviating by 26 points

Upper Bollinger band is at 676 and lower is at 574, while middle bands are at 600 and 651

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.1 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 588.47
12 day DMA 617.34
20 day DMA 624.73
35 day DMA 637.34
50 day DMA 657.01
100 day DMA 675.01
150 day DMA 663.28
200 day DMA 633.36

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA589.66591.31600.05
12 day EMA607.5611.34618.16
20 day EMA619.59623.09628.27
35 day EMA638641.04645
50 day EMA652.36655.05658.36

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA588.47592.88601.9
12 day SMA617.34623.26629.54
20 day SMA624.73626.88629.05
35 day SMA637.34640.41643.76
50 day SMA657.01658.81660.98
100 day SMA675.01675.58676.2
150 day SMA663.28663.72664.28
200 day SMA633.36633.01632.65

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top