ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 550.3 and 575.48

Intraday Target 1531.97
Intraday Target 2543.45
Intraday Target 3557.14666666667
Intraday Target 4568.63
Intraday Target 5582.33

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Thu 25 June 2026 554.94 (1.05%) 549.99 545.66 - 570.84 0.9534 times
Wed 24 June 2026 549.16 (1.45%) 542.57 539.30 - 560.92 0.9754 times
Tue 23 June 2026 541.31 (-0.81%) 548.75 538.44 - 552.25 0.9887 times
Mon 22 June 2026 545.73 (-2.91%) 555.92 540.99 - 562.74 0.9514 times
Thu 18 June 2026 562.09 (2.93%) 549.29 546.18 - 563.85 1.8811 times
Wed 17 June 2026 546.09 (-4.7%) 567.36 543.89 - 573.00 0.939 times
Tue 16 June 2026 573.00 (0.53%) 573.28 567.36 - 574.08 0.7559 times
Mon 15 June 2026 570.00 (1.63%) 565.17 565.07 - 572.10 0.8441 times
Fri 12 June 2026 560.88 (0.53%) 558.44 552.23 - 561.74 0.783 times
Thu 11 June 2026 557.91 (0.17%) 553.31 549.97 - 567.10 0.9279 times
Wed 10 June 2026 556.94 (-3.79%) 574.47 555.86 - 575.43 0.8972 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 530.49 and 562.89

Weekly Target 1522.34
Weekly Target 2538.64
Weekly Target 3554.74
Weekly Target 4571.04
Weekly Target 5587.14

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Thu 25 June 2026 554.94 (-1.27%) 555.92 538.44 - 570.84 0.8592 times
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 0.9816 times
Fri 12 June 2026 560.88 (-0.23%) 560.23 549.97 - 581.47 0.8562 times
Fri 05 June 2026 562.16 (-0.24%) 555.96 547.57 - 577.49 0.9942 times
Fri 29 May 2026 563.53 (0.74%) 554.72 547.90 - 573.49 1.0345 times
Fri 22 May 2026 559.37 (5.78%) 532.16 531.70 - 562.29 0.9696 times
Fri 15 May 2026 528.79 (-5.59%) 559.90 523.38 - 559.90 1.1721 times
Fri 08 May 2026 560.11 (-1.3%) 564.51 550.00 - 585.12 1.1268 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.0603 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 0.9456 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.7069 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 525.18 and 568.21

Monthly Target 1515.25
Monthly Target 2535.1
Monthly Target 3558.28333333333
Monthly Target 4578.13
Monthly Target 5601.31

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Thu 25 June 2026 554.94 (-1.52%) 555.96 538.44 - 581.47 1.0323 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2608 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.062 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9061 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9926 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8948 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0475 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0603 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.9225 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8211 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.0594 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 437.65 and 640.68

Yearly Target 1398.55
Yearly Target 2476.74
Yearly Target 3601.57666666667
Yearly Target 4679.77
Yearly Target 5804.61

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Thu 25 June 2026 554.94 (-17.97%) 676.53 523.38 - 726.41 0.6372 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.4725 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.2047 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.1335 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.3627 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.9626 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.2267 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 10 points

Upper Bollinger band is at 579 and lower is at 541, while middle bands are at 551 and 570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.04 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 550.65
12 day DMA 558.08
20 day DMA 559.75
35 day DMA 555.12
50 day DMA 559.55
100 day DMA 584.78
150 day DMA 624.69
200 day DMA 630.81

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA551.89550.36550.96
12 day EMA555.08555.11556.19
20 day EMA556.6556.78557.58
35 day EMA559.5559.77560.39
50 day EMA560.3560.52560.98

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA550.65548.88553.64
12 day SMA558.08558.6559.68
20 day SMA559.75559.55559.95
35 day SMA555.12555.35555.75
50 day SMA559.55560.14560.63
100 day SMA584.78586.11587.57
150 day SMA624.69625.67626.77
200 day SMA630.81631.2631.65

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top