IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 522.09 and 537.12
| Intraday Target 1 | 509.75 |
| Intraday Target 2 | 519.4 |
| Intraday Target 3 | 524.77666666667 |
| Intraday Target 4 | 534.43 |
| Intraday Target 5 | 539.81 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 529.06 (1.89%) | 516.53 | 515.12 - 530.15 | 0.7887 times | Fri 25 September 2026 | 519.26 (1.14%) | 510.94 | 507.01 - 520.16 | 0.6663 times | Thu 24 September 2026 | 513.39 (-1.65%) | 520.88 | 511.73 - 524.12 | 0.6605 times | Wed 23 September 2026 | 522.02 (0.1%) | 517.20 | 516.88 - 523.22 | 0.7327 times | Tue 22 September 2026 | 521.50 (1.2%) | 519.27 | 511.73 - 523.95 | 0.9589 times | Mon 21 September 2026 | 515.30 (0.71%) | 511.65 | 506.22 - 518.96 | 1.0328 times | Fri 18 September 2026 | 511.65 (1.02%) | 506.48 | 505.21 - 516.43 | 2.2632 times | Thu 17 September 2026 | 506.48 (-1.39%) | 514.33 | 501.98 - 514.37 | 0.9253 times | Wed 16 September 2026 | 513.62 (0.57%) | 511.56 | 509.02 - 520.41 | 0.7567 times | Tue 15 September 2026 | 510.73 (0.23%) | 507.73 | 502.40 - 516.02 | 1.2147 times | Mon 14 September 2026 | 509.56 (0.96%) | 510.83 | 505.02 - 515.48 | 0.9139 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 522.09 and 537.12
| Weekly Target 1 | 509.75 |
| Weekly Target 2 | 519.4 |
| Weekly Target 3 | 524.77666666667 |
| Weekly Target 4 | 534.43 |
| Weekly Target 5 | 539.81 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 529.06 (1.89%) | 516.53 | 515.12 - 530.15 | 0.157 times | Fri 25 September 2026 | 519.26 (1.49%) | 511.65 | 506.22 - 524.12 | 0.8066 times | Fri 18 September 2026 | 511.65 (1.38%) | 510.83 | 501.98 - 520.41 | 1.2093 times | Fri 11 September 2026 | 504.70 (-5.73%) | 528.42 | 500.61 - 529.02 | 0.7987 times | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 1.1261 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.7234 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.1458 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 1.026 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 1.9821 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 1.025 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.8864 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 485.93 and 543.74
| Monthly Target 1 | 471.55 |
| Monthly Target 2 | 500.31 |
| Monthly Target 3 | 529.36333333333 |
| Monthly Target 4 | 558.12 |
| Monthly Target 5 | 587.17 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 529.06 (-4.96%) | 555.95 | 500.61 - 558.42 | 0.8403 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.135 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0308 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2206 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.181 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 0.9947 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8487 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9297 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8382 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9811 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9931 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 401.94 and 627.74
| Yearly Target 1 | 359.56 |
| Yearly Target 2 | 444.31 |
| Yearly Target 3 | 585.36 |
| Yearly Target 4 | 670.11 |
| Yearly Target 5 | 811.16 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 529.06 (-21.8%) | 676.53 | 500.61 - 726.41 | 0.949 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.4003 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1457 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.078 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.2959 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9154 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2156 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 520 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 14 points
Upper Bollinger band is at 549 and lower is at 494, while middle bands are at 508 and 535
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.29 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 521.05 |
| 12 day DMA | 514.77 |
| 20 day DMA | 521.23 |
| 35 day DMA | 537.8 |
| 50 day DMA | 545.97 |
| 100 day DMA | 550.56 |
| 150 day DMA | 563.21 |
| 200 day DMA | 592.71 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.18 | 517.24 | 516.23 |
| 12 day EMA | 520 | 518.35 | 518.19 |
| 20 day EMA | 524.07 | 523.54 | 523.99 |
| 35 day EMA | 533.07 | 533.31 | 534.14 |
| 50 day EMA | 544.74 | 545.38 | 546.45 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.05 | 518.29 | 516.77 |
| 12 day SMA | 514.77 | 512.9 | 512.55 |
| 20 day SMA | 521.23 | 522.53 | 523.82 |
| 35 day SMA | 537.8 | 539.45 | 541.47 |
| 50 day SMA | 545.97 | 546.74 | 547.87 |
| 100 day SMA | 550.56 | 550.9 | 551.33 |
| 150 day SMA | 563.21 | 563.88 | 564.66 |
| 200 day SMA | 592.71 | 593.64 | 594.63 |


