ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 614.23 and 627.47

Intraday Target 1611.26
Intraday Target 2617.19
Intraday Target 3624.49666666667
Intraday Target 4630.43
Intraday Target 5637.74

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 623.13 (-1.97%) 628.94 618.56 - 631.80 1.1403 times
Fri 20 February 2026 635.66 (0.78%) 626.75 625.22 - 638.14 0.6672 times
Thu 19 February 2026 630.73 (-0.66%) 634.71 625.78 - 639.29 0.6803 times
Wed 18 February 2026 634.90 (1.39%) 625.89 623.42 - 639.19 0.7701 times
Tue 17 February 2026 626.17 (-0.51%) 628.36 623.28 - 632.70 0.9742 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 1.2029 times
Fri 13 February 2026 629.35 (1.97%) 616.77 606.04 - 636.05 1.2029 times
Thu 12 February 2026 617.20 (-4.86%) 651.49 616.14 - 651.57 1.3911 times
Wed 11 February 2026 648.73 (0.34%) 640.92 636.77 - 649.74 0.8849 times
Tue 10 February 2026 646.53 (1.05%) 643.54 638.50 - 650.66 1.0861 times
Mon 09 February 2026 639.79 (-0.75%) 647.72 629.73 - 647.72 1.1461 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 614.23 and 627.47

Weekly Target 1611.26
Weekly Target 2617.19
Weekly Target 3624.49666666667
Weekly Target 4630.43
Weekly Target 5637.74

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 623.13 (-1.97%) 628.94 618.56 - 631.80 0.27 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.7321 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2848 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.3523 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.8527 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.3287 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.9688 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 1.0792 times
Fri 09 January 2026 713.35 (6.47%) 670.21 667.66 - 724.99 1.3686 times
Fri 02 January 2026 669.99 (-2.69%) 687.71 661.89 - 690.05 0.7627 times
Fri 26 December 2025 688.48 (-1.69%) 701.81 676.06 - 705.89 0.7154 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 588.23 and 640.94

Monthly Target 1576.6
Monthly Target 2599.86
Monthly Target 3629.30666666667
Monthly Target 4652.57
Monthly Target 5682.02

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 623.13 (-7.06%) 657.01 606.04 - 658.75 0.7985 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8848 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0357 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0484 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0028 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8118 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.0759 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.0912 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.8616 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.3893 times
Wed 30 April 2025 432.65 (3.02%) 417.47 356.14 - 441.87 2.0497 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 554.4 and 674.77

Yearly Target 1531.49
Yearly Target 2577.31
Yearly Target 3651.86
Yearly Target 4697.68
Yearly Target 5772.23

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 623.13 (-7.89%) 676.53 606.04 - 726.41 0.1846 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.5696 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.2865 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.2188 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.4766 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 1.0266 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.2373 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 636.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.47

Munafa value: 21 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 645 and price is deviating by 21 points

Upper Bollinger band is at 687 and lower is at 604, while middle bands are at 624 and 666

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.16 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 630.12
12 day DMA 633.85
20 day DMA 644.73
35 day DMA 670.45
50 day DMA 676.84
100 day DMA 676.27
150 day DMA 659.82
200 day DMA 625.23

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA629.66632.92631.55
12 day EMA636.03638.38638.88
20 day EMA645.59647.95649.24
35 day EMA658.87660.97662.46
50 day EMA674.72676.83678.51

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA630.12631.36630.1
12 day SMA633.85635.55636.16
20 day SMA644.73648.46651.37
35 day SMA670.45671.79672.96
50 day SMA676.84678.42679.68
100 day SMA676.27676.43676.38
150 day SMA659.82659.14658.33
200 day SMA625.23624.48623.68

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top