IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 614.23 and 627.47
| Intraday Target 1 | 611.26 |
| Intraday Target 2 | 617.19 |
| Intraday Target 3 | 624.49666666667 |
| Intraday Target 4 | 630.43 |
| Intraday Target 5 | 637.74 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 623.13 (-1.97%) | 628.94 | 618.56 - 631.80 | 1.1403 times | Fri 20 February 2026 | 635.66 (0.78%) | 626.75 | 625.22 - 638.14 | 0.6672 times | Thu 19 February 2026 | 630.73 (-0.66%) | 634.71 | 625.78 - 639.29 | 0.6803 times | Wed 18 February 2026 | 634.90 (1.39%) | 625.89 | 623.42 - 639.19 | 0.7701 times | Tue 17 February 2026 | 626.17 (-0.51%) | 628.36 | 623.28 - 632.70 | 0.9742 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 1.2029 times | Fri 13 February 2026 | 629.35 (1.97%) | 616.77 | 606.04 - 636.05 | 1.2029 times | Thu 12 February 2026 | 617.20 (-4.86%) | 651.49 | 616.14 - 651.57 | 1.3911 times | Wed 11 February 2026 | 648.73 (0.34%) | 640.92 | 636.77 - 649.74 | 0.8849 times | Tue 10 February 2026 | 646.53 (1.05%) | 643.54 | 638.50 - 650.66 | 1.0861 times | Mon 09 February 2026 | 639.79 (-0.75%) | 647.72 | 629.73 - 647.72 | 1.1461 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 614.23 and 627.47
| Weekly Target 1 | 611.26 |
| Weekly Target 2 | 617.19 |
| Weekly Target 3 | 624.49666666667 |
| Weekly Target 4 | 630.43 |
| Weekly Target 5 | 637.74 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 623.13 (-1.97%) | 628.94 | 618.56 - 631.80 | 0.27 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.7321 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2848 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.3523 times | Fri 06 February 2026 | 644.61 (-3.86%) | 657.01 | 622.37 - 658.75 | 1.8527 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.3287 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.9688 times | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 1.0792 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.3686 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.7627 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.7154 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 588.23 and 640.94
| Monthly Target 1 | 576.6 |
| Monthly Target 2 | 599.86 |
| Monthly Target 3 | 629.30666666667 |
| Monthly Target 4 | 652.57 |
| Monthly Target 5 | 682.02 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 623.13 (-7.06%) | 657.01 | 606.04 - 658.75 | 0.7985 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8848 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0357 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0484 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0028 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8118 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.0759 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0912 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.8616 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.3893 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 2.0497 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 554.4 and 674.77
| Yearly Target 1 | 531.49 |
| Yearly Target 2 | 577.31 |
| Yearly Target 3 | 651.86 |
| Yearly Target 4 | 697.68 |
| Yearly Target 5 | 772.23 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 623.13 (-7.89%) | 676.53 | 606.04 - 726.41 | 0.1846 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.5696 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.2865 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.2188 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.4766 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 1.0266 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2373 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 636.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.47
Munafa value: 21 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 645 and price is deviating by 21 points
Upper Bollinger band is at 687 and lower is at 604, while middle bands are at 624 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.16 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 630.12 |
| 12 day DMA | 633.85 |
| 20 day DMA | 644.73 |
| 35 day DMA | 670.45 |
| 50 day DMA | 676.84 |
| 100 day DMA | 676.27 |
| 150 day DMA | 659.82 |
| 200 day DMA | 625.23 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.66 | 632.92 | 631.55 |
| 12 day EMA | 636.03 | 638.38 | 638.88 |
| 20 day EMA | 645.59 | 647.95 | 649.24 |
| 35 day EMA | 658.87 | 660.97 | 662.46 |
| 50 day EMA | 674.72 | 676.83 | 678.51 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.12 | 631.36 | 630.1 |
| 12 day SMA | 633.85 | 635.55 | 636.16 |
| 20 day SMA | 644.73 | 648.46 | 651.37 |
| 35 day SMA | 670.45 | 671.79 | 672.96 |
| 50 day SMA | 676.84 | 678.42 | 679.68 |
| 100 day SMA | 676.27 | 676.43 | 676.38 |
| 150 day SMA | 659.82 | 659.14 | 658.33 |
| 200 day SMA | 625.23 | 624.48 | 623.68 |


