Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 561.52 and 578.23
| Intraday Target 1 | 548.39 |
| Intraday Target 2 | 557.93 |
| Intraday Target 3 | 565.10333333333 |
| Intraday Target 4 | 574.64 |
| Intraday Target 5 | 581.81 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 567.46 (1.19%) | 564.70 | 555.57 - 572.28 | 1.0248 times | Thu 30 April 2026 | 560.80 (1.29%) | 554.33 | 548.07 - 562.71 | 1.2034 times | Wed 29 April 2026 | 553.66 (-2.58%) | 561.98 | 544.01 - 563.69 | 1.0357 times | Tue 28 April 2026 | 568.30 (-1.16%) | 575.16 | 563.90 - 579.15 | 0.9048 times | Mon 27 April 2026 | 574.95 (1.59%) | 563.47 | 562.49 - 579.61 | 1.1171 times | Fri 24 April 2026 | 565.93 (0.89%) | 556.92 | 552.00 - 567.94 | 1.004 times | Thu 23 April 2026 | 560.93 (-3.01%) | 577.85 | 554.49 - 577.85 | 1.0567 times | Wed 22 April 2026 | 578.35 (1.64%) | 570.86 | 570.86 - 584.52 | 0.6119 times | Tue 21 April 2026 | 569.01 (-2.41%) | 584.47 | 567.31 - 592.51 | 0.9704 times | Mon 20 April 2026 | 583.06 (-1.05%) | 582.67 | 579.97 - 590.24 | 1.071 times | Fri 17 April 2026 | 589.25 (3.39%) | 583.11 | 577.37 - 594.52 | 0.8283 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 555.74 and 591.34
| Weekly Target 1 | 528.09 |
| Weekly Target 2 | 547.78 |
| Weekly Target 3 | 563.69333333333 |
| Weekly Target 4 | 583.38 |
| Weekly Target 5 | 599.29 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.2834 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.1446 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.8557 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.0628 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 1.0223 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.8457 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.5563 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 0.8736 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.1233 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.2324 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.5697 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 561.52 and 578.23
| Monthly Target 1 | 548.39 |
| Monthly Target 2 | 557.93 |
| Monthly Target 3 | 565.10333333333 |
| Monthly Target 4 | 574.64 |
| Monthly Target 5 | 581.81 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 567.46 (1.19%) | 564.70 | 555.57 - 572.28 | 0.0639 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.1806 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 1.0073 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.1603 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9948 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1645 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1787 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.1275 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.9127 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.2096 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.2269 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 464.54 and 646.94
| Yearly Target 1 | 430.23 |
| Yearly Target 2 | 498.84 |
| Yearly Target 3 | 612.62666666667 |
| Yearly Target 4 | 681.24 |
| Yearly Target 5 | 795.03 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 567.46 (-16.12%) | 676.53 | 544.01 - 726.41 | 0.4154 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.5164 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.243 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.1775 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.4266 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9918 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2292 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 568.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 10 points
Upper Bollinger band is at 594 and lower is at 554, while middle bands are at 564 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.79 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 565.03 |
| 12 day DMA | 570.14 |
| 20 day DMA | 573.61 |
| 35 day DMA | 573.06 |
| 50 day DMA | 591.3 |
| 100 day DMA | 637.04 |
| 150 day DMA | 647.92 |
| 200 day DMA | 640.44 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.85 | 563.54 | 564.91 |
| 12 day EMA | 568.41 | 568.58 | 569.99 |
| 20 day EMA | 572.05 | 572.53 | 573.76 |
| 35 day EMA | 582.9 | 583.81 | 585.16 |
| 50 day EMA | 591.84 | 592.83 | 594.14 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.03 | 564.73 | 564.75 |
| 12 day SMA | 570.14 | 571.25 | 573.18 |
| 20 day SMA | 573.61 | 573.72 | 573.91 |
| 35 day SMA | 573.06 | 574.01 | 575.43 |
| 50 day SMA | 591.3 | 592.47 | 593.84 |
| 100 day SMA | 637.04 | 638.54 | 640.19 |
| 150 day SMA | 647.92 | 648.31 | 648.9 |
| 200 day SMA | 640.44 | 640.24 | 640.09 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
