Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 684.18 and 693.77
| Intraday Target 1 | 676.54 |
| Intraday Target 2 | 682.22 |
| Intraday Target 3 | 686.13333333333 |
| Intraday Target 4 | 691.81 |
| Intraday Target 5 | 695.72 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 687.89 (-0.09%) | 687.71 | 680.46 - 690.05 | 0.5181 times | Fri 26 December 2025 | 688.48 (0.04%) | 687.15 | 682.74 - 689.10 | 0.3706 times | Wed 24 December 2025 | 688.18 (0.86%) | 683.97 | 680.09 - 689.06 | 0.3931 times | Tue 23 December 2025 | 682.31 (-2.82%) | 695.96 | 676.06 - 700.00 | 1.0511 times | Mon 22 December 2025 | 702.12 (0.25%) | 701.81 | 695.56 - 705.89 | 0.6344 times | Fri 19 December 2025 | 700.34 (0.46%) | 694.80 | 689.98 - 705.95 | 3.0163 times | Thu 18 December 2025 | 697.10 (0.22%) | 699.26 | 693.37 - 711.68 | 0.8671 times | Wed 17 December 2025 | 695.60 (0.35%) | 692.00 | 688.50 - 705.66 | 0.8487 times | Tue 16 December 2025 | 693.18 (-1.05%) | 697.51 | 687.68 - 703.71 | 1.2759 times | Mon 15 December 2025 | 700.55 (-0.52%) | 711.29 | 695.56 - 711.29 | 1.0247 times | Fri 12 December 2025 | 704.20 (-0.47%) | 710.46 | 697.26 - 715.19 | 0.8257 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 684.18 and 693.77
| Weekly Target 1 | 676.54 |
| Weekly Target 2 | 682.22 |
| Weekly Target 3 | 686.13333333333 |
| Weekly Target 4 | 691.81 |
| Weekly Target 5 | 695.72 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 687.89 (-0.09%) | 687.71 | 680.46 - 690.05 | 0.1277 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.6035 times | Fri 19 December 2025 | 700.34 (-0.55%) | 711.29 | 687.68 - 711.68 | 1.7329 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.984 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1467 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.153 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.688 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.9074 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.2264 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.4304 times | Fri 31 October 2025 | 629.51 (-1.77%) | 644.46 | 622.08 - 649.07 | 1.187 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 646.62 and 717.33
| Monthly Target 1 | 632.86 |
| Monthly Target 2 | 660.38 |
| Monthly Target 3 | 703.57333333333 |
| Monthly Target 4 | 731.09 |
| Monthly Target 5 | 774.28 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 687.89 (-8.63%) | 741.57 | 676.06 - 746.77 | 0.8427 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9124 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.8728 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7065 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9363 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.9497 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7498 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2091 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.7838 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.037 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1428 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 522.02 and 935.86
| Yearly Target 1 | 190.83 |
| Yearly Target 2 | 439.36 |
| Yearly Target 3 | 604.67 |
| Yearly Target 4 | 853.2 |
| Yearly Target 5 | 1018.51 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 687.89 (66.38%) | 417.15 | 356.14 - 769.98 | 1.3768 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1338 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.0741 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.3014 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9048 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2091 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 695.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 14 points
Upper Bollinger band is at 731 and lower is at 677, while middle bands are at 691 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.42 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 689.8 |
| 12 day DMA | 695.62 |
| 20 day DMA | 703.68 |
| 35 day DMA | 708.24 |
| 50 day DMA | 691.41 |
| 100 day DMA | 665.93 |
| 150 day DMA | 623.2 |
| 200 day DMA | 577.33 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.92 | 690.94 | 692.17 |
| 12 day EMA | 695.55 | 696.94 | 698.48 |
| 20 day EMA | 698.59 | 699.72 | 700.9 |
| 35 day EMA | 692.25 | 692.51 | 692.75 |
| 50 day EMA | 686.4 | 686.34 | 686.25 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.8 | 692.29 | 694.01 |
| 12 day SMA | 695.62 | 696.78 | 697.66 |
| 20 day SMA | 703.68 | 706.93 | 710.31 |
| 35 day SMA | 708.24 | 708.98 | 709.88 |
| 50 day SMA | 691.41 | 690.4 | 689.41 |
| 100 day SMA | 665.93 | 665.55 | 664.91 |
| 150 day SMA | 623.2 | 621.98 | 620.73 |
| 200 day SMA | 577.33 | 576.07 | 574.78 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
