Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 537.03 and 550.99
| Intraday Target 1 | 534.37 |
| Intraday Target 2 | 539.68 |
| Intraday Target 3 | 548.32666666667 |
| Intraday Target 4 | 553.64 |
| Intraday Target 5 | 562.29 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 545.00 (-1.35%) | 554.62 | 543.01 - 556.97 | 0.9216 times | Tue 21 July 2026 | 552.46 (-2.01%) | 553.01 | 545.57 - 562.02 | 0.8261 times | Mon 20 July 2026 | 563.81 (-0.64%) | 569.95 | 561.02 - 569.95 | 0.7853 times | Fri 17 July 2026 | 567.44 (-1.48%) | 570.76 | 561.15 - 579.40 | 1.0309 times | Thu 16 July 2026 | 575.94 (3.4%) | 560.91 | 558.14 - 581.37 | 0.6104 times | Wed 15 July 2026 | 557.02 (3.02%) | 541.71 | 538.00 - 568.49 | 1.8353 times | Tue 14 July 2026 | 540.68 (-4.17%) | 559.60 | 536.14 - 559.60 | 1.5018 times | Mon 13 July 2026 | 564.21 (0.1%) | 560.36 | 557.65 - 571.55 | 1.0067 times | Fri 10 July 2026 | 563.65 (0.92%) | 561.93 | 559.72 - 573.02 | 0.6505 times | Thu 09 July 2026 | 558.53 (0.47%) | 552.47 | 547.38 - 562.02 | 0.8316 times | Wed 08 July 2026 | 555.90 (-2.52%) | 567.01 | 549.42 - 568.12 | 0.6178 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 530.54 and 557.48
| Weekly Target 1 | 525.71 |
| Weekly Target 2 | 535.36 |
| Weekly Target 3 | 552.65333333333 |
| Weekly Target 4 | 562.3 |
| Weekly Target 5 | 579.59 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 545.00 (-3.95%) | 569.95 | 543.01 - 569.95 | 0.4694 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.1092 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.8322 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.0845 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.3796 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.0402 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.9074 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0536 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.0963 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0276 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.2421 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 536.86 and 589.52
| Monthly Target 1 | 499.03 |
| Monthly Target 2 | 522.02 |
| Monthly Target 3 | 551.69333333333 |
| Monthly Target 4 | 574.68 |
| Monthly Target 5 | 604.35 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 545.00 (3.53%) | 533.61 | 528.71 - 581.37 | 0.7582 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2745 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2331 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0386 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8862 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9707 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8751 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0245 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0369 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9022 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.803 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 427.85 and 635.71
| Yearly Target 1 | 388.79 |
| Yearly Target 2 | 466.9 |
| Yearly Target 3 | 596.65333333333 |
| Yearly Target 4 | 674.76 |
| Yearly Target 5 | 804.51 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 545.00 (-19.44%) | 676.53 | 518.55 - 726.41 | 0.7343 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.45 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1863 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.1163 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.3419 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9479 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2233 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 556.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.79
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 13 points
Upper Bollinger band is at 580 and lower is at 531, while middle bands are at 543 and 567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.12 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 560.93 |
| 12 day DMA | 559.57 |
| 20 day DMA | 554.66 |
| 35 day DMA | 556.73 |
| 50 day DMA | 554.14 |
| 100 day DMA | 569.36 |
| 150 day DMA | 605.32 |
| 200 day DMA | 622.96 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.05 | 560.07 | 563.88 |
| 12 day EMA | 556.97 | 559.14 | 560.35 |
| 20 day EMA | 556.6 | 557.82 | 558.38 |
| 35 day EMA | 555.89 | 556.53 | 556.77 |
| 50 day EMA | 555.8 | 556.24 | 556.39 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.93 | 563.33 | 560.98 |
| 12 day SMA | 559.57 | 561.24 | 561.68 |
| 20 day SMA | 554.66 | 554.48 | 554.14 |
| 35 day SMA | 556.73 | 557.36 | 557.67 |
| 50 day SMA | 554.14 | 554.44 | 554.83 |
| 100 day SMA | 569.36 | 570.4 | 571.11 |
| 150 day SMA | 605.32 | 606.36 | 607.34 |
| 200 day SMA | 622.96 | 623.39 | 623.79 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
