ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 554.15 and 568.74

Intraday Target 1542.23
Intraday Target 2551.47
Intraday Target 3556.81666666667
Intraday Target 4566.06
Intraday Target 5571.41

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Wed 03 June 2026 560.72 (1.8%) 549.44 547.57 - 562.16 0.9135 times
Tue 02 June 2026 550.82 (-2.82%) 560.16 548.93 - 560.16 1.0373 times
Mon 01 June 2026 566.79 (0.58%) 555.96 552.25 - 571.88 0.9367 times
Fri 29 May 2026 563.53 (-0.79%) 567.41 562.89 - 573.49 2.1966 times
Thu 28 May 2026 568.03 (3.09%) 550.99 547.90 - 570.26 1.1251 times
Wed 27 May 2026 550.99 (-1.12%) 555.55 548.53 - 560.73 0.7823 times
Tue 26 May 2026 557.21 (-0.39%) 554.72 550.27 - 559.83 0.6589 times
Fri 22 May 2026 559.37 (1.14%) 551.46 549.75 - 562.29 0.7223 times
Thu 21 May 2026 553.07 (-0.09%) 548.06 539.43 - 556.72 0.6676 times
Wed 20 May 2026 553.58 (1.3%) 546.14 535.95 - 554.28 0.9595 times
Tue 19 May 2026 546.49 (0.13%) 547.99 543.72 - 561.28 1.1154 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 554.15 and 578.46

Weekly Target 1535.75
Weekly Target 2548.23
Weekly Target 3560.05666666667
Weekly Target 4572.54
Weekly Target 5584.37

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Wed 03 June 2026 560.72 (-0.5%) 555.96 547.57 - 571.88 0.6696 times
Fri 29 May 2026 563.53 (0.74%) 554.72 547.90 - 573.49 1.1045 times
Fri 22 May 2026 559.37 (5.78%) 532.16 531.70 - 562.29 1.0353 times
Fri 15 May 2026 528.79 (-5.59%) 559.90 523.38 - 559.90 1.2515 times
Fri 08 May 2026 560.11 (-1.3%) 564.51 550.00 - 585.12 1.2031 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.1321 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 1.0096 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.7548 times
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 0.9375 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 0.9018 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.746 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 554.15 and 578.46

Monthly Target 1535.75
Monthly Target 2548.23
Monthly Target 3560.05666666667
Monthly Target 4572.54
Monthly Target 5584.37

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 03 June 2026 560.72 (-0.5%) 555.96 547.57 - 571.88 0.1918 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.379 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.1615 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.991 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0856 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9787 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1457 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1596 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.009 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.898 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1587 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 440.54 and 643.57

Yearly Target 1400.47
Yearly Target 2480.6
Yearly Target 3603.50333333333
Yearly Target 4683.63
Yearly Target 5806.53

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 03 June 2026 560.72 (-17.12%) 676.53 523.38 - 726.41 0.5555 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.4914 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.2202 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.1481 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.3802 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.975 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.2296 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 556.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 553 and price is deviating by 15 points

Upper Bollinger band is at 582 and lower is at 524, while middle bands are at 538 and 567

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.42 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 561.98
12 day DMA 556.37
20 day DMA 552.21
35 day DMA 559.79
50 day DMA 563.47
100 day DMA 606.58
150 day DMA 636.45
200 day DMA 637.15

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA559.13558.33562.08
12 day EMA556.84556.14557.11
20 day EMA556.65556.22556.79
35 day EMA559.59559.52560.03
50 day EMA564.77564.94565.52

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA561.98560.03561.31
12 day SMA556.37553.71552.21
20 day SMA552.21552.32552.94
35 day SMA559.79560.46561.12
50 day SMA563.47563.82564.35
100 day SMA606.58608.04609.36
150 day SMA636.45636.94637.51
200 day SMA637.15637.61638.11

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top