Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 559.06 and 571.62
| Intraday Target 1 | 549.4 |
| Intraday Target 2 | 556.16 |
| Intraday Target 3 | 561.96333333333 |
| Intraday Target 4 | 568.72 |
| Intraday Target 5 | 574.52 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 562.91 (0.3%) | 556.78 | 555.21 - 567.77 | 0.7338 times | Tue 27 October 2026 | 561.25 (-1.57%) | 563.23 | 559.03 - 567.54 | 1.0197 times | Mon 26 October 2026 | 570.21 (1.75%) | 564.23 | 557.94 - 571.75 | 1.1015 times | Fri 23 October 2026 | 560.38 (-1.13%) | 564.80 | 558.29 - 569.56 | 0.8305 times | Thu 22 October 2026 | 566.76 (2.4%) | 562.01 | 558.39 - 568.67 | 0.8971 times | Wed 21 October 2026 | 553.48 (-0.8%) | 549.70 | 547.48 - 560.63 | 0.8481 times | Tue 20 October 2026 | 557.93 (0.38%) | 559.14 | 552.78 - 561.83 | 0.9171 times | Mon 19 October 2026 | 555.80 (-0.81%) | 559.28 | 553.52 - 563.95 | 1.0366 times | Fri 16 October 2026 | 560.36 (2.41%) | 553.60 | 552.62 - 566.55 | 1.4786 times | Thu 15 October 2026 | 547.18 (3.43%) | 538.34 | 535.29 - 547.83 | 1.1371 times | Wed 14 October 2026 | 529.01 (1.67%) | 520.20 | 518.84 - 529.63 | 1.7199 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 550.79 and 567.33
| Weekly Target 1 | 546.75 |
| Weekly Target 2 | 554.83 |
| Weekly Target 3 | 563.29 |
| Weekly Target 4 | 571.37 |
| Weekly Target 5 | 579.83 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 562.91 (0.45%) | 564.23 | 555.21 - 571.75 | 0.5854 times | Fri 23 October 2026 | 560.38 (0%) | 559.28 | 547.48 - 569.56 | 0.9288 times | Fri 16 October 2026 | 560.36 (8.18%) | 518.00 | 514.73 - 566.55 | 1.3159 times | Fri 09 October 2026 | 518.00 (-0.08%) | 516.57 | 501.17 - 531.38 | 1.2706 times | Fri 02 October 2026 | 518.39 (-0.17%) | 516.53 | 515.12 - 536.84 | 0.921 times | Fri 25 September 2026 | 519.26 (1.49%) | 511.65 | 506.22 - 524.12 | 0.861 times | Fri 18 September 2026 | 511.65 (1.38%) | 510.83 | 501.98 - 520.41 | 1.2908 times | Fri 11 September 2026 | 504.70 (-5.73%) | 528.42 | 500.61 - 529.02 | 0.8525 times | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 1.2019 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.7721 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.223 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 532.04 and 602.62
| Monthly Target 1 | 474.7 |
| Monthly Target 2 | 518.8 |
| Monthly Target 3 | 545.27666666667 |
| Monthly Target 4 | 589.38 |
| Monthly Target 5 | 615.86 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 562.91 (7.8%) | 521.58 | 501.17 - 571.75 | 0.8975 times | Wed 30 September 2026 | 522.19 (-6.2%) | 555.95 | 500.61 - 558.42 | 0.94 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.1327 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0287 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2182 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.1786 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 0.9928 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.847 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9278 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8365 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9792 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 418.86 and 644.66
| Yearly Target 1 | 370.84 |
| Yearly Target 2 | 466.88 |
| Yearly Target 3 | 596.64333333333 |
| Yearly Target 4 | 692.68 |
| Yearly Target 5 | 822.44 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 562.91 (-16.79%) | 676.53 | 500.61 - 726.41 | 1.0387 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.3796 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.1287 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.062 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.2767 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.9019 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2124 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 553.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 22 points
Upper Bollinger band is at 582 and lower is at 497, while middle bands are at 519 and 561
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexxLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.52 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 564.3 |
| 12 day DMA | 553.8 |
| 20 day DMA | 539.3 |
| 35 day DMA | 529.3 |
| 50 day DMA | 533.89 |
| 100 day DMA | 547.26 |
| 150 day DMA | 552.54 |
| 200 day DMA | 575.42 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.06 | 561.63 | 561.82 |
| 12 day EMA | 553.7 | 552.03 | 550.36 |
| 20 day EMA | 546.41 | 544.67 | 542.93 |
| 35 day EMA | 541.9 | 540.66 | 539.45 |
| 50 day EMA | 538.83 | 537.85 | 536.9 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.3 | 562.42 | 561.75 |
| 12 day SMA | 553.8 | 550.55 | 546.95 |
| 20 day SMA | 539.3 | 537.26 | 535.87 |
| 35 day SMA | 529.3 | 527.93 | 526.76 |
| 50 day SMA | 533.89 | 533.69 | 533.39 |
| 100 day SMA | 547.26 | 547.25 | 547.29 |
| 150 day SMA | 552.54 | 552.62 | 552.68 |
| 200 day SMA | 575.42 | 576.17 | 576.94 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
