ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 549.78 and 572.62

Intraday Target 1545.37
Intraday Target 2554.18
Intraday Target 3568.20666666667
Intraday Target 4577.02
Intraday Target 5591.05

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 563.00 (-3.72%) 579.67 559.39 - 582.23 0.8962 times
Thu 09 April 2026 584.75 (-1.2%) 584.16 580.39 - 588.58 0.8056 times
Wed 08 April 2026 591.84 (2.96%) 601.17 588.43 - 605.82 0.8117 times
Tue 07 April 2026 574.80 (-0.46%) 577.44 569.72 - 579.93 1.1172 times
Mon 06 April 2026 577.44 (1.39%) 566.17 565.87 - 580.90 1.058 times
Thu 02 April 2026 569.55 (0.87%) 552.05 548.56 - 575.42 1.32 times
Wed 01 April 2026 564.66 (0.49%) 561.67 557.50 - 568.75 0.882 times
Tue 31 March 2026 561.89 (0.86%) 560.04 548.51 - 566.57 1.48 times
Mon 30 March 2026 557.09 (-0.22%) 560.95 555.73 - 567.71 0.8283 times
Fri 27 March 2026 558.32 (-2.61%) 576.53 557.35 - 576.87 0.8009 times
Thu 26 March 2026 573.29 (-0.42%) 575.26 570.98 - 586.21 0.7774 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 537.98 and 584.41

Weekly Target 1529.64
Weekly Target 2546.32
Weekly Target 3576.07
Weekly Target 4592.75
Weekly Target 5622.5

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 1.2416 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.1943 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.9879 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.6499 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.0205 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.3122 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.4398 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6655 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2589 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.2293 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.6842 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 555.78 and 613.04

Monthly Target 1515.2
Monthly Target 2539.1
Monthly Target 3572.46
Monthly Target 4596.36
Monthly Target 5629.72

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 563.00 (0.2%) 561.67 548.56 - 605.82 0.3863 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9701 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.1175 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.958 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1215 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1352 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0859 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.879 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.165 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1815 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9329 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 466.81 and 644.71

Yearly Target 1434.74
Yearly Target 2498.87
Yearly Target 3612.64
Yearly Target 4676.77
Yearly Target 5790.54

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 10 April 2026 563.00 (-16.78%) 676.53 548.51 - 726.41 0.3397 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.5339 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.2572 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 1.1911 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.443 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 1.0032 times
Thu 31 December 2020 499.87 (0%) 391.88 383.12 - 503.83 0.2319 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 575.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 574 and price is deviating by 10 points

Upper Bollinger band is at 593 and lower is at 556, while middle bands are at 565 and 584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.92 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 578.37
12 day DMA 571.03
20 day DMA 573.84
35 day DMA 599.56
50 day DMA 613.2
100 day DMA 658.99
150 day DMA 655.23
200 day DMA 637.77

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA574.64580.46578.31
12 day EMA575.64577.94576.7
20 day EMA581.87583.85583.76
35 day EMA597.02599.02599.86
50 day EMA616.38618.56619.94

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA578.37579.68575.66
12 day SMA571.03571.63571.11
20 day SMA573.84575.71577
35 day SMA599.56601.36602.63
50 day SMA613.2615.83618.09
100 day SMA658.99660.5661.77
150 day SMA655.23655.7656.07
200 day SMA637.77637.58637.27

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top