IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 554.15 and 568.74
| Intraday Target 1 | 542.23 |
| Intraday Target 2 | 551.47 |
| Intraday Target 3 | 556.81666666667 |
| Intraday Target 4 | 566.06 |
| Intraday Target 5 | 571.41 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 560.72 (1.8%) | 549.44 | 547.57 - 562.16 | 0.9135 times | Tue 02 June 2026 | 550.82 (-2.82%) | 560.16 | 548.93 - 560.16 | 1.0373 times | Mon 01 June 2026 | 566.79 (0.58%) | 555.96 | 552.25 - 571.88 | 0.9367 times | Fri 29 May 2026 | 563.53 (-0.79%) | 567.41 | 562.89 - 573.49 | 2.1966 times | Thu 28 May 2026 | 568.03 (3.09%) | 550.99 | 547.90 - 570.26 | 1.1251 times | Wed 27 May 2026 | 550.99 (-1.12%) | 555.55 | 548.53 - 560.73 | 0.7823 times | Tue 26 May 2026 | 557.21 (-0.39%) | 554.72 | 550.27 - 559.83 | 0.6589 times | Fri 22 May 2026 | 559.37 (1.14%) | 551.46 | 549.75 - 562.29 | 0.7223 times | Thu 21 May 2026 | 553.07 (-0.09%) | 548.06 | 539.43 - 556.72 | 0.6676 times | Wed 20 May 2026 | 553.58 (1.3%) | 546.14 | 535.95 - 554.28 | 0.9595 times | Tue 19 May 2026 | 546.49 (0.13%) | 547.99 | 543.72 - 561.28 | 1.1154 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 554.15 and 578.46
| Weekly Target 1 | 535.75 |
| Weekly Target 2 | 548.23 |
| Weekly Target 3 | 560.05666666667 |
| Weekly Target 4 | 572.54 |
| Weekly Target 5 | 584.37 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 560.72 (-0.5%) | 555.96 | 547.57 - 571.88 | 0.6696 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.1045 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0353 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.2515 times | Fri 08 May 2026 | 560.11 (-1.3%) | 564.51 | 550.00 - 585.12 | 1.2031 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.1321 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.0096 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.7548 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 0.9375 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 0.9018 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.746 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 554.15 and 578.46
| Monthly Target 1 | 535.75 |
| Monthly Target 2 | 548.23 |
| Monthly Target 3 | 560.05666666667 |
| Monthly Target 4 | 572.54 |
| Monthly Target 5 | 584.37 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 560.72 (-0.5%) | 555.96 | 547.57 - 571.88 | 0.1918 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.379 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.1615 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.991 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0856 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9787 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1457 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1596 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.009 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.898 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1587 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 440.54 and 643.57
| Yearly Target 1 | 400.47 |
| Yearly Target 2 | 480.6 |
| Yearly Target 3 | 603.50333333333 |
| Yearly Target 4 | 683.63 |
| Yearly Target 5 | 806.53 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 560.72 (-17.12%) | 676.53 | 523.38 - 726.41 | 0.5555 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.4914 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.2202 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.1481 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.3802 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.975 times | Thu 31 December 2020 | 499.87 (0%) | 391.88 | 383.12 - 503.83 | 0.2296 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 556.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 15 points
Upper Bollinger band is at 582 and lower is at 524, while middle bands are at 538 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.42 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 561.98 |
| 12 day DMA | 556.37 |
| 20 day DMA | 552.21 |
| 35 day DMA | 559.79 |
| 50 day DMA | 563.47 |
| 100 day DMA | 606.58 |
| 150 day DMA | 636.45 |
| 200 day DMA | 637.15 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.13 | 558.33 | 562.08 |
| 12 day EMA | 556.84 | 556.14 | 557.11 |
| 20 day EMA | 556.65 | 556.22 | 556.79 |
| 35 day EMA | 559.59 | 559.52 | 560.03 |
| 50 day EMA | 564.77 | 564.94 | 565.52 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.98 | 560.03 | 561.31 |
| 12 day SMA | 556.37 | 553.71 | 552.21 |
| 20 day SMA | 552.21 | 552.32 | 552.94 |
| 35 day SMA | 559.79 | 560.46 | 561.12 |
| 50 day SMA | 563.47 | 563.82 | 564.35 |
| 100 day SMA | 606.58 | 608.04 | 609.36 |
| 150 day SMA | 636.45 | 636.94 | 637.51 |
| 200 day SMA | 637.15 | 637.61 | 638.11 |


