USA IDEXX Laboratories, Inc. IDXX PriceVolume indicator, IDEXX Laboratories, Inc. IDXX indicators PriceVolume technical analysis, IDEXX Laboratories, Inc. IDXX indicators PriceVolume free charts, IDEXX Laboratories, Inc. IDXX indicators PriceVolume historical values USA

Stock IDXX - Share IDEXX Laboratories, Inc. trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 554.15
Daily Resistance: 568.74
5 Day DMA Moving Average is 561.98
20 Day DMA Moving Average is 552.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	1.8%	549.44	560.72	562.16	547.57	0.85 times
Tue 02 Jun 2026	-2.82%	560.16	550.82	560.16	548.93	0.97 times
Mon 01 Jun 2026	0.58%	555.96	566.79	571.88	552.25	0.87 times
Fri 29 May 2026	-0.79%	567.41	563.53	573.49	562.89	2.05 times
Thu 28 May 2026	3.09%	550.99	568.03	570.26	547.90	1.05 times
Wed 27 May 2026	-1.12%	555.55	550.99	560.73	548.53	0.73 times
Tue 26 May 2026	-0.39%	554.72	557.21	559.83	550.27	0.62 times
Fri 22 May 2026	1.14%	551.46	559.37	562.29	549.75	0.67 times
Thu 21 May 2026	-0.09%	548.06	553.07	556.72	539.43	0.62 times
Wed 20 May 2026	1.3%	546.14	553.58	554.28	535.95	0.9 times

Volume is calculated using 10 day average volume

USA IDEXX Laboratories, Inc. IDXX PriceVolume indicator, IDEXX Laboratories, Inc. IDXX indicators PriceVolume technical analysis, IDEXX Laboratories, Inc. IDXX indicators PriceVolume free charts, IDEXX Laboratories, Inc. IDXX indicators PriceVolume historical values USA

Below are charts of USA IDEXX Laboratories, Inc. IDXX PriceVolume indicator, IDEXX Laboratories, Inc. IDXX indicators PriceVolume technical analysis, IDEXX Laboratories, Inc. IDXX indicators PriceVolume free charts, IDEXX Laboratories, Inc. IDXX indicators PriceVolume historical values USA

IDEXX Laboratories, Inc. IDXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDEXX Laboratories, Inc. IDXX is: 724190 M

Current day volume is 0.814 times compared to averaged volume IDEXX Laboratories, Inc. has

Historical price to volume measure of IDEXX Laboratories, Inc. is:

Price	Percent Change	Percent change within day	Volume change
560.72	1.8%	2.05%	0.814 times
550.82	-2.82%	-1.67%	0.924 times
566.79	0.58%	1.95%	0.834 times
563.53	-0.79%	-0.68%	1.957 times
568.03	3.09%	3.09%	1.002 times
550.99	-1.12%	-0.82%	0.697 times
557.21	-0.39%	0.45%	0.587 times
559.37	1.14%	1.43%	0.643 times
553.07	-0.09%	0.91%	0.595 times
553.58	1.3%	1.36%	0.855 times

Price to volume Charts of IDEXX Laboratories, Inc. IDXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day