Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 32.55 and 33.86
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 32.25 |
| Intraday Target 3 | 32.836666666667 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 34.15 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.98 (-0.3%) | 32.33 | 32.11 - 33.42 | 0.9149 times | Wed 01 April 2026 | 33.08 (5.45%) | 31.85 | 31.58 - 34.00 | 1.6616 times | Tue 31 March 2026 | 31.37 (3.7%) | 30.80 | 30.02 - 31.57 | 1.2095 times | Mon 30 March 2026 | 30.25 (0.27%) | 30.17 | 28.64 - 30.50 | 0.7486 times | Fri 27 March 2026 | 30.17 (-1.18%) | 30.39 | 29.49 - 30.82 | 0.9776 times | Thu 26 March 2026 | 30.53 (1.09%) | 30.10 | 29.70 - 31.50 | 0.9874 times | Wed 25 March 2026 | 30.20 (3.35%) | 29.36 | 29.36 - 30.95 | 0.9864 times | Tue 24 March 2026 | 29.22 (-1.85%) | 29.65 | 28.70 - 29.76 | 0.8631 times | Mon 23 March 2026 | 29.77 (2.97%) | 29.42 | 29.06 - 30.49 | 1.1048 times | Fri 20 March 2026 | 28.91 (0.7%) | 28.77 | 28.27 - 29.71 | 0.5462 times | Thu 19 March 2026 | 28.71 (6.33%) | 27.71 | 27.58 - 29.31 | 0.5584 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 30.81 and 36.17
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.7361 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.7985 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.4673 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 1.0134 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.9874 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.9191 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.9583 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.1865 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 1.6928 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 2.2407 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 6.1523 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 32.28 and 34.7
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.98 (5.13%) | 31.85 | 31.58 - 34.00 | 0.0829 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.7106 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.189 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.1961 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1548 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3118 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.352 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3654 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3626 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2748 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4588 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 27.64 and 39.35
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 29.756666666667 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.98 (24.03%) | 26.59 | 22.29 - 34.00 | 2.2484 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.4025 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.5619 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.8477 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.8586 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.8299 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.251 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 30.18 |
| 20 day DMA | 28.76 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.73 |
| 100 day DMA | 28.02 |
| 150 day DMA | 30.64 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.32 | 30.44 |
| 12 day EMA | 30.41 | 29.94 | 29.37 |
| 20 day EMA | 29.35 | 28.97 | 28.54 |
| 35 day EMA | 28.24 | 27.96 | 27.66 |
| 50 day EMA | 27.3 | 27.07 | 26.82 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.08 | 30.5 |
| 12 day SMA | 30.18 | 29.65 | 29.09 |
| 20 day SMA | 28.76 | 28.39 | 28.04 |
| 35 day SMA | 27.21 | 26.92 | 26.65 |
| 50 day SMA | 26.73 | 26.59 | 26.46 |
| 100 day SMA | 28.02 | 28.02 | 28.02 |
| 150 day SMA | 30.64 | 30.65 | 30.66 |
| 200 day SMA | 29.9 | 29.86 | 29.82 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
