ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 23.29 and 24.26

Intraday Target 122.54
Intraday Target 223.06
Intraday Target 323.513333333333
Intraday Target 424.03
Intraday Target 524.48

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Thu 12 February 2026 23.57 (1.29%) 23.53 23.00 - 23.97 0.7048 times
Wed 11 February 2026 23.27 (1.66%) 22.70 22.29 - 23.60 0.9262 times
Tue 10 February 2026 22.89 (-3.21%) 23.42 22.65 - 23.43 1.1301 times
Mon 09 February 2026 23.65 (-4.87%) 24.74 22.62 - 24.91 0.84 times
Fri 06 February 2026 24.86 (-0.24%) 25.41 24.77 - 26.29 1.5224 times
Thu 05 February 2026 24.92 (-7.4%) 26.87 24.70 - 27.40 0.7485 times
Wed 04 February 2026 26.91 (-0.22%) 27.17 26.25 - 27.50 0.7724 times
Tue 03 February 2026 26.97 (1.89%) 26.45 26.16 - 27.87 0.8518 times
Mon 02 February 2026 26.47 (3.16%) 25.39 25.11 - 27.34 1.4617 times
Fri 30 January 2026 25.66 (2.76%) 24.56 24.34 - 25.76 1.042 times
Thu 29 January 2026 24.97 (1.46%) 24.66 24.14 - 25.12 0.6767 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 21.62 and 24.24

Weekly Target 120.97
Weekly Target 222.27
Weekly Target 323.59
Weekly Target 424.89
Weekly Target 526.21

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Thu 12 February 2026 23.57 (-5.19%) 24.74 22.29 - 24.91 0.4268 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.6348 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 1.7431 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 1.1998 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 2.1975 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 1.9657 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.0864 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.2145 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.2258 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.3056 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.1373 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 20.14 and 25.72

Monthly Target 119
Monthly Target 221.28
Monthly Target 324.576666666667
Monthly Target 426.86
Monthly Target 530.16

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Thu 12 February 2026 23.57 (-8.14%) 25.39 22.29 - 27.87 0.7801 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.4561 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.2126 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3274 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3696 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3837 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3807 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2886 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4818 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3195 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.1417 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 18.68 and 27.18

Yearly Target 117.05
Yearly Target 220.31
Yearly Target 325.55
Yearly Target 428.81
Yearly Target 534.05

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Thu 12 February 2026 23.57 (-11.36%) 26.59 22.29 - 30.79 1.9694 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.4848 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.5949 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.8975 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.9091 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.8786 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.2657 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.9
20 day DMA 25.62
35 day DMA 26.27
50 day DMA 26.84
100 day DMA 30.84
150 day DMA 30.86
200 day DMA 29.51

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.9324.26
12 day EMA24.724.925.2
20 day EMA25.3525.5425.78
35 day EMA26.226.3626.54
50 day EMA26.9327.0727.22

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.9224.65
12 day SMA24.925.0725.28
20 day SMA25.6225.9126.1
35 day SMA26.2726.3226.38
50 day SMA26.842727.17
100 day SMA30.8430.9731.11
150 day SMA30.8630.8930.92
200 day SMA29.5129.5129.52

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top