ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 25.12 and 27.19

Intraday Target 123.5
Intraday Target 224.66
Intraday Target 325.573333333333
Intraday Target 426.73
Intraday Target 527.64

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 20 February 2026 25.81 (5.78%) 24.45 24.42 - 26.49 1.348 times
Thu 19 February 2026 24.40 (0.21%) 24.46 23.56 - 24.46 1.0793 times
Wed 18 February 2026 24.35 (-0.49%) 24.50 24.32 - 25.08 0.3896 times
Tue 17 February 2026 24.47 (1.92%) 24.09 24.00 - 24.79 0.5603 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.6572 times
Fri 13 February 2026 24.01 (1.87%) 23.36 23.24 - 24.40 0.6572 times
Thu 12 February 2026 23.57 (1.29%) 23.53 23.00 - 23.97 1.039 times
Wed 11 February 2026 23.27 (1.66%) 22.70 22.29 - 23.60 1.3653 times
Tue 10 February 2026 22.89 (-3.21%) 23.42 22.65 - 23.43 1.6659 times
Mon 09 February 2026 23.65 (-4.87%) 24.74 22.62 - 24.91 1.2382 times
Fri 06 February 2026 24.86 (-0.24%) 25.41 24.77 - 26.29 2.2442 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 24.69 and 27.62

Weekly Target 122.36
Weekly Target 224.08
Weekly Target 325.286666666667
Weekly Target 427.01
Weekly Target 528.22

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 20 February 2026 25.81 (7.5%) 24.09 23.56 - 26.49 0.2758 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.0537 times
Fri 13 February 2026 24.01 (-3.42%) 24.74 22.29 - 24.91 0.4871 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.6448 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 1.7704 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 1.2186 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 2.2319 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 1.9965 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.1034 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.2179 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.2293 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 24.05 and 29.63

Monthly Target 119.74
Monthly Target 222.78
Monthly Target 325.323333333333
Monthly Target 428.36
Monthly Target 530.9

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 20 February 2026 25.81 (0.58%) 25.39 22.29 - 27.87 1.0287 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.309 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.1799 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3185 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3596 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3733 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3705 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2808 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4688 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3109 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.1379 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 19.8 and 28.3

Yearly Target 117.8
Yearly Target 221.8
Yearly Target 326.296666666667
Yearly Target 430.3
Yearly Target 534.8

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 20 February 2026 25.81 (-2.93%) 26.59 22.29 - 30.79 2.0315 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.4665 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.5876 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.8864 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.8978 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.8677 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.2625 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.79

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.18
20 day DMA 24.87
35 day DMA 26.02
50 day DMA 26.1
100 day DMA 30.1
150 day DMA 30.78
200 day DMA 29.52

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.2524.18
12 day EMA24.6824.4724.48
20 day EMA2524.9224.97
35 day EMA25.625.5925.66
50 day EMA26.3526.3726.45

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.2524.08
12 day SMA24.1824.2824.49
20 day SMA24.8724.9125.04
35 day SMA26.0226.0426.1
50 day SMA26.126.2226.35
100 day SMA30.130.2130.33
150 day SMA30.7830.7830.79
200 day SMA29.5229.5129.51

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top