ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 24.78 and 27.92

Intraday Target 124.24
Intraday Target 225.31
Intraday Target 327.383333333333
Intraday Target 428.45
Intraday Target 530.52

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 16 January 2026 26.37 (-8.41%) 28.47 26.32 - 29.46 1.3122 times
Thu 15 January 2026 28.79 (-1.94%) 29.48 28.11 - 29.48 1.1256 times
Wed 14 January 2026 29.36 (8.18%) 27.25 26.76 - 29.44 1.4037 times
Tue 13 January 2026 27.14 (1.31%) 26.59 25.56 - 27.61 0.5313 times
Mon 12 January 2026 26.79 (-10.25%) 29.24 24.40 - 29.57 0.9055 times
Fri 09 January 2026 29.85 (-0.23%) 29.97 29.14 - 30.79 0.9249 times
Thu 08 January 2026 29.92 (9.96%) 27.03 26.88 - 30.16 0.8091 times
Wed 07 January 2026 27.21 (2.87%) 26.46 26.29 - 27.67 0.8597 times
Tue 06 January 2026 26.45 (-0.64%) 26.36 25.55 - 26.92 0.7919 times
Mon 05 January 2026 26.62 (-4.89%) 28.01 25.30 - 28.61 1.336 times
Fri 02 January 2026 27.99 (5.27%) 26.59 26.06 - 28.29 0.7672 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 22.8 and 27.97

Weekly Target 121.61
Weekly Target 223.99
Weekly Target 326.78
Weekly Target 429.16
Weekly Target 531.95

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 3.3772 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 3.021 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.6696 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.3297 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.347 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.4696 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.211 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.1421 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 0.2762 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 0.1566 times
Fri 07 November 2025 33.19 (0.64%) 33.26 31.97 - 34.71 0.1098 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 22.19 and 28.58

Monthly Target 120.8
Monthly Target 223.58
Monthly Target 327.186666666667
Monthly Target 429.97
Monthly Target 533.58

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 16 January 2026 26.37 (-0.83%) 26.59 24.40 - 30.79 4.5752 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.6843 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.4547 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.5134 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.533 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.5289 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.4008 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.6692 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.4438 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.1968 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.2757 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 22.19 and 28.58

Yearly Target 120.8
Yearly Target 223.58
Yearly Target 327.186666666667
Yearly Target 429.97
Yearly Target 533.58

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 16 January 2026 26.37 (-0.83%) 26.59 24.40 - 30.79 1.1994 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.7121 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.686 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 1.0348 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 1.0482 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 1.0131 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.3064 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.76
20 day DMA 26.9
35 day DMA 28.01
50 day DMA 29.46
100 day DMA 32.68
150 day DMA 30.95
200 day DMA 29.1

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7428.4228.23
12 day EMA27.6627.8927.73
20 day EMA27.727.8427.74
35 day EMA28.5728.728.69
50 day EMA29.5629.6929.73

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6928.3928.61
12 day SMA27.7627.7427.45
20 day SMA26.926.8426.69
35 day SMA28.0128.1728.26
50 day SMA29.4629.5829.66
100 day SMA32.6832.7632.81
150 day SMA30.9530.9430.91
200 day SMA29.129.0629.02

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top