ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 25.87 and 27.36

Intraday Target 124.79
Intraday Target 225.45
Intraday Target 326.28
Intraday Target 426.94
Intraday Target 527.77

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Tue 20 January 2026 26.11 (-0.99%) 26.02 25.62 - 27.11 0.8169 times
Fri 16 January 2026 26.37 (-8.41%) 28.47 26.32 - 29.46 1.3908 times
Thu 15 January 2026 28.79 (-1.94%) 29.48 28.11 - 29.48 1.1931 times
Wed 14 January 2026 29.36 (8.18%) 27.25 26.76 - 29.44 1.4878 times
Tue 13 January 2026 27.14 (1.31%) 26.59 25.56 - 27.61 0.5631 times
Mon 12 January 2026 26.79 (-10.25%) 29.24 24.40 - 29.57 0.9598 times
Fri 09 January 2026 29.85 (-0.23%) 29.97 29.14 - 30.79 0.9803 times
Thu 08 January 2026 29.92 (9.96%) 27.03 26.88 - 30.16 0.8576 times
Wed 07 January 2026 27.21 (2.87%) 26.46 26.29 - 27.67 0.9112 times
Tue 06 January 2026 26.45 (-0.64%) 26.36 25.55 - 26.92 0.8394 times
Mon 05 January 2026 26.62 (-4.89%) 28.01 25.30 - 28.61 1.416 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 25.87 and 27.36

Weekly Target 124.79
Weekly Target 225.45
Weekly Target 326.28
Weekly Target 426.94
Weekly Target 527.77

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Tue 20 January 2026 26.11 (-0.99%) 26.02 25.62 - 27.11 0.4771 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 3.2672 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 2.9226 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.6152 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.319 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.3357 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.4543 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.2041 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.1375 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 0.2672 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 0.1515 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 22.06 and 28.45

Monthly Target 120.71
Monthly Target 223.41
Monthly Target 327.1
Monthly Target 429.8
Monthly Target 533.49

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Tue 20 January 2026 26.11 (-1.81%) 26.59 24.40 - 30.79 4.7472 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.6309 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.4403 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.4971 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.5161 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.5121 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.3881 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.648 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.4297 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.1906 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.2669 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 22.06 and 28.45

Yearly Target 120.71
Yearly Target 223.41
Yearly Target 327.1
Yearly Target 429.8
Yearly Target 533.49

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Tue 20 January 2026 26.11 (-1.81%) 26.59 24.40 - 30.79 1.2697 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.6914 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.6777 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 1.0223 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 1.0355 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 1.0008 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.3027 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.72
20 day DMA 26.96
35 day DMA 27.84
50 day DMA 29.31
100 day DMA 32.6
150 day DMA 30.96
200 day DMA 29.13

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.7428.42
12 day EMA27.4227.6627.89
20 day EMA27.5527.727.84
35 day EMA28.4728.6128.74
50 day EMA29.4229.5629.69

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.6928.39
12 day SMA27.7227.7627.74
20 day SMA26.9626.926.84
35 day SMA27.8428.0128.17
50 day SMA29.3129.4629.58
100 day SMA32.632.6832.76
150 day SMA30.9630.9530.94
200 day SMA29.1329.129.06

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top