ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 25.11 and 26.99

Intraday Target 124.69
Intraday Target 225.53
Intraday Target 326.566666666667
Intraday Target 427.41
Intraday Target 528.45

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (-1.79%) 27.17 25.72 - 27.60 0.8254 times
Thu 12 March 2026 26.86 (-0.37%) 26.41 26.02 - 27.17 0.6681 times
Wed 11 March 2026 26.96 (-1.79%) 27.13 26.24 - 27.30 1.0341 times
Mon 09 March 2026 27.45 (5.66%) 25.85 25.73 - 27.79 1.9543 times
Fri 06 March 2026 25.98 (-1.25%) 25.76 25.40 - 27.19 1.3628 times
Thu 05 March 2026 26.31 (-0.53%) 26.05 26.05 - 27.42 1.2013 times
Wed 04 March 2026 26.45 (3.56%) 25.92 25.04 - 26.89 0.5051 times
Tue 03 March 2026 25.54 (-2.56%) 25.62 25.25 - 26.25 0.4552 times
Mon 02 March 2026 26.21 (2.66%) 25.53 24.48 - 26.76 0.8423 times
Fri 27 February 2026 25.53 (-4.6%) 26.75 25.28 - 26.94 1.1514 times
Thu 26 February 2026 26.76 (0.07%) 26.94 25.85 - 26.94 0.4714 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 26.05 and 28.12

Weekly Target 124.56
Weekly Target 225.47
Weekly Target 326.63
Weekly Target 427.54
Weekly Target 528.7

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (1.54%) 25.85 25.72 - 27.79 0.3877 times
Fri 06 March 2026 25.98 (1.76%) 25.53 24.48 - 27.42 0.3777 times
Fri 27 February 2026 25.53 (-1.08%) 25.54 24.83 - 27.41 0.3516 times
Fri 20 February 2026 25.81 (7.5%) 24.09 23.56 - 26.49 0.3666 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.0713 times
Fri 13 February 2026 24.01 (-3.42%) 24.74 22.29 - 24.91 0.6476 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.8571 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 2.3535 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 1.6199 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 2.967 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 2.6541 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.43 and 28.74

Monthly Target 122.91
Monthly Target 224.64
Monthly Target 326.216666666667
Monthly Target 427.95
Monthly Target 529.53

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (3.33%) 25.53 24.48 - 27.79 0.3942 times
Fri 27 February 2026 25.53 (-0.51%) 25.39 22.29 - 27.87 1.1817 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.1641 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.1477 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3099 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3498 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3632 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3604 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2731 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.456 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3024 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 20.09 and 28.59

Yearly Target 117.99
Yearly Target 222.18
Yearly Target 326.486666666667
Yearly Target 430.68
Yearly Target 534.99

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 13 March 2026 26.38 (-0.79%) 26.59 22.29 - 30.79 2.1625 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.4278 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.5721 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.863 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.8742 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.8449 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.2555 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.43
20 day DMA 25.83
35 day DMA 25.53
50 day DMA 26.14
100 day DMA 28.54
150 day DMA 30.82
200 day DMA 29.58

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.7526.69
12 day EMA26.3526.3426.25
20 day EMA26.126.0725.99
35 day EMA26.1326.1126.07
50 day EMA26.1726.1626.13

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7126.63
12 day SMA26.4326.4926.36
20 day SMA25.8325.6925.51
35 day SMA25.5325.5425.56
50 day SMA26.1426.1326.1
100 day SMA28.5428.6328.72
150 day SMA30.8230.8230.81
200 day SMA29.5829.5729.56

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top