XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 22.57 and 23.84
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.793333333333 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 24.06 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.15 (4.8%) | 21.98 | 21.98 - 23.25 | 2.5163 times |
| Mon 21 April 2025 | 22.09 (4.3%) | 21.08 | 20.95 - 22.57 | 2.1839 times |
| Thu 17 April 2025 | 21.18 (3.17%) | 20.64 | 20.58 - 21.58 | 2.3493 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 1.4753 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 1.4753 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (-1.3%) | 20.60 | 20.00 - 20.72 | 0 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 22.05 and 24.35
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.15 (9.3%) | 21.08 | 20.95 - 23.25 | 1.2874 times |
| Thu 17 April 2025 | 21.18 (3.17%) | 20.60 | 20.00 - 21.58 | 0.6435 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0.4041 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0.4041 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
| Wed 16 April 2025 | 20.53 (2.8%) | 20.03 | 20.00 - 21.55 | 1.3915 times |
| Fri 11 April 2025 | 19.97 (2.73%) | 18.78 | 18.35 - 21.92 | 5.8694 times |
| Fri 04 April 2025 | 19.44 (0%) | 19.24 | 19.15 - 20.08 | 1.1661 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 20.75 and 25.65
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.15 (16.16%) | 19.70 | 18.35 - 23.25 | 0.5979 times |
| Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.998 times |
| Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.9032 times |
| Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 2.2034 times |
| Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.7981 times |
| Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.2131 times |
| Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.7396 times |
| Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.8667 times |
| Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.712 times |
| Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 0.9681 times |
| Fri 28 June 2024 | 23.69 (-8.14%) | 26.00 | 21.27 - 27.36 | 1.0206 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 15.42 and 26.09
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 23.506666666667 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 34.18 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 23.15 (-11.91%) | 26.28 | 18.35 - 29.02 | 0.4607 times |
| Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.9359 times |
| Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 1.4001 times |
| Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 1.4182 times |
| Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 1.3706 times |
| Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.4146 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.17
Munafa value: 105 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.44 |
| 50 day DMA | 21.15 |
| 100 day DMA | 23.89 |
| 150 day DMA | 25.66 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.19 | 20.74 |
| 12 day EMA | 21.13 | 20.76 | 20.52 |
| 20 day EMA | 20.91 | 20.67 | 20.52 |
| 35 day EMA | 21.22 | 21.11 | 21.05 |
| 50 day EMA | 21.64 | 21.58 | 21.56 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 20.97 | 20.66 |
| 12 day SMA | 20.96 | 20.72 | 20.54 |
| 20 day SMA | 20.42 | 20.26 | 20.14 |
| 35 day SMA | 20.44 | 20.38 | 20.37 |
| 50 day SMA | 21.15 | 21.19 | 21.28 |
| 100 day SMA | 23.89 | 24 | 24.11 |
| 150 day SMA | 25.66 | 25.7 | 25.74 |
| 200 day SMA | 26.11 | 26.12 | 26.14 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
