XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 23.29 and 24.26
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.513333333333 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.48 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (1.29%) | 23.53 | 23.00 - 23.97 | 0.7048 times | Wed 11 February 2026 | 23.27 (1.66%) | 22.70 | 22.29 - 23.60 | 0.9262 times | Tue 10 February 2026 | 22.89 (-3.21%) | 23.42 | 22.65 - 23.43 | 1.1301 times | Mon 09 February 2026 | 23.65 (-4.87%) | 24.74 | 22.62 - 24.91 | 0.84 times | Fri 06 February 2026 | 24.86 (-0.24%) | 25.41 | 24.77 - 26.29 | 1.5224 times | Thu 05 February 2026 | 24.92 (-7.4%) | 26.87 | 24.70 - 27.40 | 0.7485 times | Wed 04 February 2026 | 26.91 (-0.22%) | 27.17 | 26.25 - 27.50 | 0.7724 times | Tue 03 February 2026 | 26.97 (1.89%) | 26.45 | 26.16 - 27.87 | 0.8518 times | Mon 02 February 2026 | 26.47 (3.16%) | 25.39 | 25.11 - 27.34 | 1.4617 times | Fri 30 January 2026 | 25.66 (2.76%) | 24.56 | 24.34 - 25.76 | 1.042 times | Thu 29 January 2026 | 24.97 (1.46%) | 24.66 | 24.14 - 25.12 | 0.6767 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 21.62 and 24.24
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-5.19%) | 24.74 | 22.29 - 24.91 | 0.4268 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.6348 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 1.7431 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.1998 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.1975 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 1.9657 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.0864 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.2145 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.2258 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.3056 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.1373 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 20.14 and 25.72
| Monthly Target 1 | 19 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-8.14%) | 25.39 | 22.29 - 27.87 | 0.7801 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.4561 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.2126 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3274 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3696 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3837 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3807 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2886 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4818 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3195 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1417 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 18.68 and 27.18
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 25.55 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 34.05 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.57 (-11.36%) | 26.59 | 22.29 - 30.79 | 1.9694 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.4848 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.5949 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.8975 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.9091 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.8786 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2657 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.
XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.84 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.86 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.93 | 24.26 |
| 12 day EMA | 24.7 | 24.9 | 25.2 |
| 20 day EMA | 25.35 | 25.54 | 25.78 |
| 35 day EMA | 26.2 | 26.36 | 26.54 |
| 50 day EMA | 26.93 | 27.07 | 27.22 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.92 | 24.65 |
| 12 day SMA | 24.9 | 25.07 | 25.28 |
| 20 day SMA | 25.62 | 25.91 | 26.1 |
| 35 day SMA | 26.27 | 26.32 | 26.38 |
| 50 day SMA | 26.84 | 27 | 27.17 |
| 100 day SMA | 30.84 | 30.97 | 31.11 |
| 150 day SMA | 30.86 | 30.89 | 30.92 |
| 200 day SMA | 29.51 | 29.51 | 29.52 |


