XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 25.11 and 26.99
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 26.566666666667 |
| Intraday Target 4 | 27.41 |
| Intraday Target 5 | 28.45 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (-1.79%) | 27.17 | 25.72 - 27.60 | 0.8254 times | Thu 12 March 2026 | 26.86 (-0.37%) | 26.41 | 26.02 - 27.17 | 0.6681 times | Wed 11 March 2026 | 26.96 (-1.79%) | 27.13 | 26.24 - 27.30 | 1.0341 times | Mon 09 March 2026 | 27.45 (5.66%) | 25.85 | 25.73 - 27.79 | 1.9543 times | Fri 06 March 2026 | 25.98 (-1.25%) | 25.76 | 25.40 - 27.19 | 1.3628 times | Thu 05 March 2026 | 26.31 (-0.53%) | 26.05 | 26.05 - 27.42 | 1.2013 times | Wed 04 March 2026 | 26.45 (3.56%) | 25.92 | 25.04 - 26.89 | 0.5051 times | Tue 03 March 2026 | 25.54 (-2.56%) | 25.62 | 25.25 - 26.25 | 0.4552 times | Mon 02 March 2026 | 26.21 (2.66%) | 25.53 | 24.48 - 26.76 | 0.8423 times | Fri 27 February 2026 | 25.53 (-4.6%) | 26.75 | 25.28 - 26.94 | 1.1514 times | Thu 26 February 2026 | 26.76 (0.07%) | 26.94 | 25.85 - 26.94 | 0.4714 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 26.05 and 28.12
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 0.3877 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.3777 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.3516 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.3666 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.0713 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 0.6476 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.8571 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 2.3535 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.6199 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.967 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.6541 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.43 and 28.74
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (3.33%) | 25.53 | 24.48 - 27.79 | 0.3942 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.1817 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.1641 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1477 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3099 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3498 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3632 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3604 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2731 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.456 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3024 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 20.09 and 28.59
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.38 (-0.79%) | 26.59 | 22.29 - 30.79 | 2.1625 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.4278 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.5721 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.863 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.8742 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.8449 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2555 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term and the buy signal is strong.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.47 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.43 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.53 |
| 50 day DMA | 26.14 |
| 100 day DMA | 28.54 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.75 | 26.69 |
| 12 day EMA | 26.35 | 26.34 | 26.25 |
| 20 day EMA | 26.1 | 26.07 | 25.99 |
| 35 day EMA | 26.13 | 26.11 | 26.07 |
| 50 day EMA | 26.17 | 26.16 | 26.13 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.71 | 26.63 |
| 12 day SMA | 26.43 | 26.49 | 26.36 |
| 20 day SMA | 25.83 | 25.69 | 25.51 |
| 35 day SMA | 25.53 | 25.54 | 25.56 |
| 50 day SMA | 26.14 | 26.13 | 26.1 |
| 100 day SMA | 28.54 | 28.63 | 28.72 |
| 150 day SMA | 30.82 | 30.82 | 30.81 |
| 200 day SMA | 29.58 | 29.57 | 29.56 |


