XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 24.78 and 27.92
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 27.383333333333 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 30.52 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.37 (-8.41%) | 28.47 | 26.32 - 29.46 | 1.3122 times | Thu 15 January 2026 | 28.79 (-1.94%) | 29.48 | 28.11 - 29.48 | 1.1256 times | Wed 14 January 2026 | 29.36 (8.18%) | 27.25 | 26.76 - 29.44 | 1.4037 times | Tue 13 January 2026 | 27.14 (1.31%) | 26.59 | 25.56 - 27.61 | 0.5313 times | Mon 12 January 2026 | 26.79 (-10.25%) | 29.24 | 24.40 - 29.57 | 0.9055 times | Fri 09 January 2026 | 29.85 (-0.23%) | 29.97 | 29.14 - 30.79 | 0.9249 times | Thu 08 January 2026 | 29.92 (9.96%) | 27.03 | 26.88 - 30.16 | 0.8091 times | Wed 07 January 2026 | 27.21 (2.87%) | 26.46 | 26.29 - 27.67 | 0.8597 times | Tue 06 January 2026 | 26.45 (-0.64%) | 26.36 | 25.55 - 26.92 | 0.7919 times | Mon 05 January 2026 | 26.62 (-4.89%) | 28.01 | 25.30 - 28.61 | 1.336 times | Fri 02 January 2026 | 27.99 (5.27%) | 26.59 | 26.06 - 28.29 | 0.7672 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 22.8 and 27.97
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 3.3772 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 3.021 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.6696 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.3297 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.347 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.4696 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.211 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.1421 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 0.2762 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.1566 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.1098 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 22.19 and 28.58
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 27.186666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.37 (-0.83%) | 26.59 | 24.40 - 30.79 | 4.5752 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.6843 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.4547 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.5134 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.533 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.5289 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.4008 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.6692 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.4438 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1968 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.2757 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 22.19 and 28.58
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 23.58 |
| Yearly Target 3 | 27.186666666667 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.37 (-0.83%) | 26.59 | 24.40 - 30.79 | 1.1994 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.7121 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.686 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 1.0348 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 1.0482 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 1.0131 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.3064 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.76 |
| 20 day DMA | 26.9 |
| 35 day DMA | 28.01 |
| 50 day DMA | 29.46 |
| 100 day DMA | 32.68 |
| 150 day DMA | 30.95 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 28.42 | 28.23 |
| 12 day EMA | 27.66 | 27.89 | 27.73 |
| 20 day EMA | 27.7 | 27.84 | 27.74 |
| 35 day EMA | 28.57 | 28.7 | 28.69 |
| 50 day EMA | 29.56 | 29.69 | 29.73 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 28.39 | 28.61 |
| 12 day SMA | 27.76 | 27.74 | 27.45 |
| 20 day SMA | 26.9 | 26.84 | 26.69 |
| 35 day SMA | 28.01 | 28.17 | 28.26 |
| 50 day SMA | 29.46 | 29.58 | 29.66 |
| 100 day SMA | 32.68 | 32.76 | 32.81 |
| 150 day SMA | 30.95 | 30.94 | 30.91 |
| 200 day SMA | 29.1 | 29.06 | 29.02 |


