Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 37.1 and 38.56
| Intraday Target 1 | 36.84 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 38.296666666667 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.76 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.89 (-3.76%) | 39.23 | 37.77 - 39.23 | 0.5025 times | Wed 22 April 2026 | 39.37 (-0.53%) | 39.87 | 38.40 - 40.15 | 1.1238 times | Tue 21 April 2026 | 39.58 (-1.05%) | 39.89 | 39.26 - 40.45 | 0.7587 times | Mon 20 April 2026 | 40.00 (0.73%) | 39.42 | 39.17 - 40.50 | 0.8214 times | Fri 17 April 2026 | 39.71 (0.25%) | 40.47 | 39.36 - 40.74 | 1.3 times | Thu 16 April 2026 | 39.61 (-1.3%) | 39.95 | 39.05 - 40.70 | 0.7938 times | Wed 15 April 2026 | 40.13 (1.83%) | 39.39 | 39.33 - 40.25 | 1.3194 times | Tue 14 April 2026 | 39.41 (1.97%) | 38.62 | 38.62 - 40.00 | 1.0312 times | Mon 13 April 2026 | 38.65 (5.2%) | 36.71 | 36.71 - 39.45 | 1.7159 times | Fri 10 April 2026 | 36.74 (-0.05%) | 36.79 | 35.78 - 36.94 | 0.6332 times | Thu 09 April 2026 | 36.76 (6.06%) | 34.71 | 34.69 - 37.00 | 2.2991 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 36.47 and 39.2
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.89 (-4.58%) | 39.42 | 37.77 - 40.50 | 0.7322 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 1.4067 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 1.5494 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.7901 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.8571 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.5016 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 1.0878 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 1.0599 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.9865 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 1.0287 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.2002 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 34.74 and 43.9
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 36.736666666667 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.89 (20.78%) | 31.85 | 31.58 - 40.74 | 0.7154 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.6653 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.1132 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.8647 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.0811 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2919 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3295 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3421 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3395 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2573 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4295 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 30.09 and 48.54
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 33.64 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.89 (42.5%) | 26.59 | 22.29 - 40.74 | 2.389 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.361 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.5453 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.8226 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.8332 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.8053 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2436 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.21
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.54 |
| 20 day DMA | 35.96 |
| 35 day DMA | 32.33 |
| 50 day DMA | 30.12 |
| 100 day DMA | 28.74 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.42 | 39.45 |
| 12 day EMA | 37.94 | 37.95 | 37.69 |
| 20 day EMA | 36.23 | 36.06 | 35.71 |
| 35 day EMA | 33.53 | 33.27 | 32.91 |
| 50 day EMA | 30.64 | 30.34 | 29.97 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.65 | 39.81 |
| 12 day SMA | 38.54 | 38.27 | 37.8 |
| 20 day SMA | 35.96 | 35.58 | 35.07 |
| 35 day SMA | 32.33 | 32 | 31.6 |
| 50 day SMA | 30.12 | 29.83 | 29.54 |
| 100 day SMA | 28.74 | 28.68 | 28.6 |
| 150 day SMA | 30.87 | 30.87 | 30.86 |
| 200 day SMA | 30.74 | 30.68 | 30.62 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
