Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 42.03 and 42.81
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 42.166666666667 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 42.95 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.40 (1.68%) | 41.70 | 41.66 - 42.44 | 1.312 times | Wed 03 June 2026 | 41.70 (0.02%) | 41.56 | 41.56 - 41.73 | 0.6668 times | Tue 02 June 2026 | 41.69 (0%) | 41.58 | 41.45 - 41.72 | 0.7809 times | Mon 01 June 2026 | 41.69 (-0.05%) | 41.71 | 41.54 - 41.74 | 1.1723 times | Fri 29 May 2026 | 41.71 (0.02%) | 41.56 | 41.56 - 41.75 | 0.7701 times | Thu 28 May 2026 | 41.70 (-0.1%) | 41.63 | 41.45 - 41.70 | 2.4489 times | Wed 27 May 2026 | 41.74 (0.05%) | 41.65 | 41.64 - 41.85 | 0.4445 times | Tue 26 May 2026 | 41.72 (0.17%) | 41.55 | 41.55 - 41.76 | 0.6638 times | Fri 22 May 2026 | 41.65 (-0.41%) | 41.78 | 41.49 - 41.87 | 1.2274 times | Thu 21 May 2026 | 41.82 (-0.38%) | 41.79 | 41.73 - 41.99 | 0.5134 times | Wed 20 May 2026 | 41.98 (1.06%) | 41.63 | 41.58 - 41.98 | 1.0946 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.93 and 42.92
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.40 (1.65%) | 41.71 | 41.45 - 42.44 | 0.3464 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.3812 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.4384 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.4701 times | Fri 08 May 2026 | 41.89 (1.23%) | 41.41 | 40.96 - 42.00 | 0.7951 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.2158 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4496 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7147 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.7873 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4015 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.4355 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.93 and 42.92
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.40 (1.65%) | 41.71 | 41.45 - 42.44 | 0.0983 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.6842 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 2.0073 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.555 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8998 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.0583 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.9019 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2435 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2661 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2854 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2757 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 32.35 and 52.87
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 35.833333333333 |
| Yearly Target 4 | 49.38 |
| Yearly Target 5 | 56.35 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.40 (59.46%) | 26.59 | 22.29 - 42.81 | 2.9161 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.2191 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.48 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.7198 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.728 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.7172 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2198 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.98
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.13 |
| 50 day DMA | 39.05 |
| 100 day DMA | 32.71 |
| 150 day DMA | 31.88 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.7 | 41.7 |
| 12 day EMA | 41.77 | 41.66 | 41.65 |
| 20 day EMA | 41.4 | 41.29 | 41.25 |
| 35 day EMA | 39.94 | 39.8 | 39.69 |
| 50 day EMA | 38.49 | 38.33 | 38.19 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.7 | 41.71 |
| 12 day SMA | 41.78 | 41.72 | 41.72 |
| 20 day SMA | 41.75 | 41.71 | 41.71 |
| 35 day SMA | 41.13 | 41.06 | 41 |
| 50 day SMA | 39.05 | 38.79 | 38.55 |
| 100 day SMA | 32.71 | 32.56 | 32.41 |
| 150 day SMA | 31.88 | 31.83 | 31.78 |
| 200 day SMA | 32.85 | 32.79 | 32.72 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
