XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 26.67 and 27.99
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.903333333333 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 28.22 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.27 (4.44%) | 26.20 | 26.06 - 27.38 | 0.6138 times | Tue 20 January 2026 | 26.11 (-0.99%) | 26.02 | 25.62 - 27.11 | 0.837 times | Fri 16 January 2026 | 26.37 (-8.41%) | 28.47 | 26.32 - 29.46 | 1.4251 times | Thu 15 January 2026 | 28.79 (-1.94%) | 29.48 | 28.11 - 29.48 | 1.2225 times | Wed 14 January 2026 | 29.36 (8.18%) | 27.25 | 26.76 - 29.44 | 1.5244 times | Tue 13 January 2026 | 27.14 (1.31%) | 26.59 | 25.56 - 27.61 | 0.577 times | Mon 12 January 2026 | 26.79 (-10.25%) | 29.24 | 24.40 - 29.57 | 0.9834 times | Fri 09 January 2026 | 29.85 (-0.23%) | 29.97 | 29.14 - 30.79 | 1.0044 times | Thu 08 January 2026 | 29.92 (9.96%) | 27.03 | 26.88 - 30.16 | 0.8787 times | Wed 07 January 2026 | 27.21 (2.87%) | 26.46 | 26.29 - 27.67 | 0.9337 times | Tue 06 January 2026 | 26.45 (-0.64%) | 26.36 | 25.55 - 26.92 | 0.8601 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 26.45 and 28.21
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.27 (3.41%) | 26.02 | 25.62 - 27.38 | 0.7989 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 3.1568 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.8238 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.5606 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.3082 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.3243 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.439 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.1972 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.1329 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 0.2581 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.1464 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.84 and 32.23
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.27 (2.56%) | 26.59 | 24.40 - 30.79 | 4.8665 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.5938 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.4303 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.4858 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.5043 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.5005 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.3793 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.6333 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.42 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1862 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.2609 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 25.84 and 32.23
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 27.486666666667 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.27 (2.56%) | 26.59 | 24.40 - 30.79 | 1.3201 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.6765 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.6717 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 1.0133 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 1.0264 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.992 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.3 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.05 |
| 35 day DMA | 27.7 |
| 50 day DMA | 29.17 |
| 100 day DMA | 32.55 |
| 150 day DMA | 30.98 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.2 | 27.74 |
| 12 day EMA | 27.4 | 27.42 | 27.66 |
| 20 day EMA | 27.52 | 27.55 | 27.7 |
| 35 day EMA | 28.43 | 28.5 | 28.64 |
| 50 day EMA | 29.34 | 29.42 | 29.55 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.55 | 27.69 |
| 12 day SMA | 27.66 | 27.72 | 27.76 |
| 20 day SMA | 27.05 | 26.96 | 26.9 |
| 35 day SMA | 27.7 | 27.84 | 28.01 |
| 50 day SMA | 29.17 | 29.31 | 29.46 |
| 100 day SMA | 32.55 | 32.6 | 32.68 |
| 150 day SMA | 30.98 | 30.96 | 30.95 |
| 200 day SMA | 29.17 | 29.13 | 29.1 |


