XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 26.06 and 27.06
Intraday Target 1 | 25.87 |
Intraday Target 2 | 26.25 |
Intraday Target 3 | 26.873333333333 |
Intraday Target 4 | 27.25 |
Intraday Target 5 | 27.87 |
Daily price and volume Xoma Corporation
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 26.62 (-1.88%) | 26.86 | 26.50 - 27.50 | 0.5402 times | Fri 20 December 2024 | 27.13 (8.35%) | 24.88 | 24.54 - 27.49 | 3.4029 times | Thu 19 December 2024 | 25.04 (-0.87%) | 25.29 | 24.85 - 25.58 | 0.7348 times | Wed 18 December 2024 | 25.26 (-6.93%) | 27.51 | 25.18 - 27.51 | 1.2952 times | Tue 17 December 2024 | 27.14 (-2.44%) | 26.94 | 26.75 - 28.14 | 0.5691 times | Mon 16 December 2024 | 27.82 (2.47%) | 27.06 | 27.06 - 27.85 | 0.3501 times | Fri 13 December 2024 | 27.15 (-3.14%) | 27.74 | 27.01 - 28.57 | 0.6322 times | Thu 12 December 2024 | 28.03 (-4.5%) | 29.00 | 27.75 - 29.22 | 0.5546 times | Wed 11 December 2024 | 29.35 (-0.47%) | 29.43 | 29.24 - 29.92 | 0.851 times | Tue 10 December 2024 | 29.49 (-3.88%) | 30.24 | 29.25 - 30.40 | 1.0699 times | Mon 09 December 2024 | 30.68 (-9.45%) | 30.84 | 30.47 - 30.86 | 0.1944 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 26.06 and 27.06
Weekly Target 1 | 25.87 |
Weekly Target 2 | 26.25 |
Weekly Target 3 | 26.873333333333 |
Weekly Target 4 | 27.25 |
Weekly Target 5 | 27.87 |
Weekly price and volumes for Xoma Corporation
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 26.62 (-1.88%) | 26.86 | 26.50 - 27.50 | 0.1598 times | Fri 20 December 2024 | 27.13 (-0.07%) | 27.06 | 24.54 - 28.14 | 1.8789 times | Fri 13 December 2024 | 27.15 (-19.86%) | 30.84 | 27.01 - 30.86 | 0.9767 times | Tue 26 November 2024 | 33.88 (0%) | 31.00 | 30.39 - 34.28 | 0.4981 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.60 | 30.33 - 34.28 | 0.9177 times | Fri 22 November 2024 | 30.20 (-0.03%) | 30.39 | 29.50 - 31.08 | 0.9543 times | Fri 15 November 2024 | 30.21 (-2.45%) | 31.37 | 29.09 - 32.50 | 1.9695 times | Fri 08 November 2024 | 30.97 (1.94%) | 30.40 | 29.88 - 33.78 | 1.1439 times | Fri 01 November 2024 | 30.38 (2.95%) | 29.51 | 26.74 - 31.93 | 0.9215 times | Fri 25 October 2024 | 29.51 (0.37%) | 29.53 | 27.80 - 30.00 | 0.5796 times | Fri 18 October 2024 | 29.40 (6.56%) | 27.43 | 27.43 - 30.50 | 0.6017 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 22.42 and 28.74
Monthly Target 1 | 21.02 |
Monthly Target 2 | 23.82 |
Monthly Target 3 | 27.34 |
Monthly Target 4 | 30.14 |
Monthly Target 5 | 33.66 |
Monthly price and volumes Xoma Corporation
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 26.62 (-21.43%) | 30.84 | 24.54 - 30.86 | 0.855 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.5755 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.9605 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 1.1256 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.9246 times | Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 1.2572 times | Fri 28 June 2024 | 23.69 (-8.14%) | 26.00 | 21.27 - 27.36 | 1.3254 times | Fri 31 May 2024 | 25.79 (1.78%) | 25.28 | 23.69 - 26.40 | 0.4583 times | Tue 30 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 0.6219 times | Thu 28 March 2024 | 24.05 (-1.07%) | 24.27 | 23.00 - 26.83 | 0.8959 times | Thu 29 February 2024 | 24.31 (21.73%) | 20.61 | 19.50 - 25.37 | 0.9633 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.
XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
DMA period | DMA value |
5 day DMA | 26.24 |
12 day DMA | 28.13 |
20 day DMA | 29.15 |
35 day DMA | 29.79 |
50 day DMA | 29.35 |
100 day DMA | 28.27 |
150 day DMA | 27.35 |
200 day DMA | 26.8 |
EMA (exponential moving average) of Xoma Corporation XOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.65 | 26.66 | 26.42 |
12 day EMA | 27.68 | 27.87 | 28.01 |
20 day EMA | 28.41 | 28.6 | 28.76 |
35 day EMA | 28.74 | 28.87 | 28.97 |
50 day EMA | 28.82 | 28.91 | 28.98 |
SMA (simple moving average) of Xoma Corporation XOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.24 | 26.48 | 26.48 |
12 day SMA | 28.13 | 28.74 | 29.06 |
20 day SMA | 29.15 | 29.32 | 29.45 |
35 day SMA | 29.79 | 29.87 | 29.93 |
50 day SMA | 29.35 | 29.34 | 29.35 |
100 day SMA | 28.27 | 28.3 | 28.32 |
150 day SMA | 27.35 | 27.33 | 27.32 |
200 day SMA | 26.8 | 26.79 | 26.78 |