XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 25.54 and 26.33
Intraday Target 1 | 25.35 |
Intraday Target 2 | 25.73 |
Intraday Target 3 | 26.14 |
Intraday Target 4 | 26.52 |
Intraday Target 5 | 26.93 |
Daily price and volume Xoma Corporation
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 26.11 (-0.87%) | 26.55 | 25.76 - 26.55 | 0.1423 times | Wed 05 February 2025 | 26.34 (2.41%) | 25.76 | 25.53 - 26.40 | 0.2421 times | Tue 04 February 2025 | 25.72 (3.38%) | 24.88 | 24.84 - 25.72 | 0.1985 times | Mon 03 February 2025 | 24.88 (-6.5%) | 26.13 | 24.80 - 26.13 | 0.5518 times | Fri 31 January 2025 | 26.61 (1.33%) | 26.55 | 26.34 - 27.00 | 0.3315 times | Thu 30 January 2025 | 26.26 (-0.91%) | 26.49 | 25.63 - 27.24 | 0.2168 times | Wed 29 January 2025 | 26.50 (0.08%) | 26.51 | 25.84 - 27.25 | 0.3579 times | Tue 28 January 2025 | 26.48 (-2.86%) | 26.98 | 26.21 - 27.08 | 0.1296 times | Mon 27 January 2025 | 27.26 (2.1%) | 26.42 | 25.64 - 27.29 | 0.1985 times | Fri 24 January 2025 | 26.70 (2.65%) | 26.01 | 25.50 - 26.87 | 7.6311 times | Thu 23 January 2025 | 26.01 (-0.15%) | 25.78 | 25.74 - 26.19 | 0.1411 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 24.58 and 26.33
Weekly Target 1 | 24.07 |
Weekly Target 2 | 25.09 |
Weekly Target 3 | 25.82 |
Weekly Target 4 | 26.84 |
Weekly Target 5 | 27.57 |
Weekly price and volumes for Xoma Corporation
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 26.11 (-1.88%) | 26.13 | 24.80 - 26.55 | 0.6468 times | Fri 31 January 2025 | 26.61 (-0.34%) | 26.42 | 25.63 - 27.29 | 0.7037 times | Fri 24 January 2025 | 26.70 (-0.22%) | 27.16 | 25.50 - 27.50 | 4.8263 times | Fri 17 January 2025 | 26.76 (0%) | 27.43 | 26.02 - 27.43 | 0.1393 times | Fri 17 January 2025 | 26.76 (5.35%) | 24.63 | 24.00 - 29.02 | 1.3308 times | Mon 13 January 2025 | 25.40 (0.87%) | 24.63 | 24.00 - 25.52 | 0.1988 times | Fri 10 January 2025 | 25.18 (-2.18%) | 25.35 | 23.88 - 26.01 | 0.3492 times | Wed 08 January 2025 | 25.74 (-4.03%) | 26.91 | 25.00 - 27.06 | 0.894 times | Fri 03 January 2025 | 26.82 (1.98%) | 26.22 | 25.25 - 27.00 | 0.5161 times | Fri 27 December 2024 | 26.30 (-3.06%) | 26.86 | 26.05 - 27.68 | 0.3949 times | Fri 20 December 2024 | 27.13 (-0.07%) | 27.06 | 24.54 - 28.14 | 1.6134 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 24.58 and 26.33
Monthly Target 1 | 24.07 |
Monthly Target 2 | 25.09 |
Monthly Target 3 | 25.82 |
Monthly Target 4 | 26.84 |
Monthly Target 5 | 27.57 |
Monthly price and volumes Xoma Corporation
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 26.11 (-1.88%) | 26.13 | 24.80 - 26.55 | 0.1819 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 2.4377 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.883 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.3421 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.8182 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.9589 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.7877 times | Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 1.071 times | Fri 28 June 2024 | 23.69 (-8.14%) | 26.00 | 21.27 - 27.36 | 1.1291 times | Fri 31 May 2024 | 25.79 (1.78%) | 25.28 | 23.69 - 26.40 | 0.3904 times | Tue 30 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 0.5298 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.12
Munafa value: 20 as on Thu 06 February 2025
![Munafa value: 20 as on Thu 06 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Thu+06+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
DMA period | DMA value |
5 day DMA | 25.93 |
12 day DMA | 26.24 |
20 day DMA | 26.42 |
35 day DMA | 26.33 |
50 day DMA | 27.31 |
100 day DMA | 28.05 |
150 day DMA | 27.72 |
200 day DMA | 27 |
EMA (exponential moving average) of Xoma Corporation XOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.06 | 26.04 | 25.89 |
12 day EMA | 26.2 | 26.22 | 26.2 |
20 day EMA | 26.38 | 26.41 | 26.42 |
35 day EMA | 26.95 | 27 | 27.04 |
50 day EMA | 27.42 | 27.47 | 27.52 |
SMA (simple moving average) of Xoma Corporation XOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.93 | 25.96 | 25.99 |
12 day SMA | 26.24 | 26.32 | 26.35 |
20 day SMA | 26.42 | 26.37 | 26.34 |
35 day SMA | 26.33 | 26.31 | 26.33 |
50 day SMA | 27.31 | 27.39 | 27.47 |
100 day SMA | 28.05 | 28.06 | 28.06 |
150 day SMA | 27.72 | 27.71 | 27.7 |
200 day SMA | 27 | 27 | 26.99 |