Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 41.98 and 42.35
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 42.046666666667 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 42.42 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.15 (0.48%) | 41.81 | 41.81 - 42.18 | 1.357 times | Tue 23 June 2026 | 41.95 (-0.12%) | 41.09 | 40.76 - 42.15 | 1.1121 times | Mon 22 June 2026 | 42.00 (0.26%) | 42.05 | 41.85 - 42.16 | 0.8697 times | Thu 18 June 2026 | 41.89 (0.41%) | 41.90 | 41.60 - 41.98 | 0.7279 times | Wed 17 June 2026 | 41.72 (-0.14%) | 41.93 | 41.54 - 41.96 | 0.6628 times | Tue 16 June 2026 | 41.78 (-0.41%) | 41.94 | 41.78 - 42.07 | 1.1014 times | Mon 15 June 2026 | 41.95 (0.38%) | 41.82 | 41.75 - 42.20 | 0.8937 times | Fri 12 June 2026 | 41.79 (-0.02%) | 41.80 | 41.67 - 41.90 | 1.066 times | Thu 11 June 2026 | 41.80 (0.1%) | 41.82 | 41.65 - 41.92 | 1.1772 times | Wed 10 June 2026 | 41.76 (-0.45%) | 42.07 | 41.76 - 42.13 | 1.0322 times | Tue 09 June 2026 | 41.95 (0.07%) | 42.23 | 41.93 - 42.31 | 0.784 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.46 and 42.88
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.696666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.15 (0.62%) | 42.05 | 40.76 - 42.18 | 0.3749 times | Thu 18 June 2026 | 41.89 (0.24%) | 41.82 | 41.54 - 42.20 | 0.3802 times | Fri 12 June 2026 | 41.79 (-0.71%) | 42.40 | 41.65 - 42.40 | 0.5552 times | Fri 05 June 2026 | 42.09 (0.91%) | 41.71 | 41.45 - 42.44 | 0.4089 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.4073 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.4684 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.5023 times | Fri 08 May 2026 | 41.89 (1.23%) | 41.41 | 40.96 - 42.00 | 0.8495 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.5729 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4804 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7637 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.46 and 43.14
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.783333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.15 (1.05%) | 41.71 | 40.76 - 42.44 | 0.441 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.6606 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.9378 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5358 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8687 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 3.9179 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.8707 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2351 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2569 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2755 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2661 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 32.22 and 52.74
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 35.75 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 56.27 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.15 (58.52%) | 26.59 | 22.29 - 42.81 | 2.9882 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.1976 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.4715 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.7071 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.7151 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.7045 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.2159 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.28 |
| 100 day DMA | 34.59 |
| 150 day DMA | 32.59 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.91 | 41.89 |
| 12 day EMA | 41.91 | 41.87 | 41.85 |
| 20 day EMA | 41.81 | 41.77 | 41.75 |
| 35 day EMA | 41.37 | 41.32 | 41.28 |
| 50 day EMA | 40.93 | 40.88 | 40.84 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.87 | 41.87 |
| 12 day SMA | 41.89 | 41.88 | 41.92 |
| 20 day SMA | 41.87 | 41.85 | 41.83 |
| 35 day SMA | 41.8 | 41.77 | 41.75 |
| 50 day SMA | 41.28 | 41.21 | 41.1 |
| 100 day SMA | 34.59 | 34.43 | 34.26 |
| 150 day SMA | 32.59 | 32.53 | 32.48 |
| 200 day SMA | 33.43 | 33.39 | 33.35 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
