ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 23.01 and 28.18

Intraday Target 121.75
Intraday Target 224.27
Intraday Target 326.92
Intraday Target 429.44
Intraday Target 532.09

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Mon 12 January 2026 26.79 (-10.25%) 29.24 24.40 - 29.57 1.0994 times
Fri 09 January 2026 29.85 (-0.23%) 29.97 29.14 - 30.79 1.1229 times
Thu 08 January 2026 29.92 (9.96%) 27.03 26.88 - 30.16 0.9823 times
Wed 07 January 2026 27.21 (2.87%) 26.46 26.29 - 27.67 1.0438 times
Tue 06 January 2026 26.45 (-0.64%) 26.36 25.55 - 26.92 0.9615 times
Mon 05 January 2026 26.62 (-4.89%) 28.01 25.30 - 28.61 1.622 times
Fri 02 January 2026 27.99 (5.27%) 26.59 26.06 - 28.29 0.9314 times
Wed 31 December 2025 26.59 (1.57%) 26.16 25.77 - 26.99 1.0956 times
Tue 30 December 2025 26.18 (3.68%) 25.47 25.12 - 27.08 0.8079 times
Mon 29 December 2025 25.25 (-3.11%) 26.01 25.25 - 26.58 0.3332 times
Fri 26 December 2025 26.06 (0.27%) 25.75 25.21 - 26.21 0.1881 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 23.01 and 28.18

Weekly Target 121.75
Weekly Target 224.27
Weekly Target 326.92
Weekly Target 429.44
Weekly Target 532.09

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Mon 12 January 2026 26.79 (-10.25%) 29.24 24.40 - 29.57 0.8045 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 4.1945 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 2.3182 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.4578 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.4818 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.6521 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.293 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.1973 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 0.3835 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 0.2174 times
Fri 07 November 2025 33.19 (0.64%) 33.26 31.97 - 34.71 0.1525 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.6 and 31.99

Monthly Target 120.94
Monthly Target 223.86
Monthly Target 327.326666666667
Monthly Target 430.25
Monthly Target 533.72

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 12 January 2026 26.79 (0.75%) 26.59 24.40 - 30.79 3.3371 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 2.0687 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.5585 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.6305 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.6546 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.6496 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.4923 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.8219 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.5451 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.2417 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.3386 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 25.6 and 31.99

Yearly Target 120.94
Yearly Target 223.86
Yearly Target 327.326666666667
Yearly Target 430.25
Yearly Target 533.72

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 12 January 2026 26.79 (0.75%) 26.59 24.40 - 30.79 0.7655 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.8401 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.7373 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 1.1122 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 1.1266 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 1.0888 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.3293 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.08
20 day DMA 26.4
35 day DMA 28.46
50 day DMA 29.86
100 day DMA 32.91
150 day DMA 30.87
200 day DMA 28.94

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.5227.85
12 day EMA27.4827.6127.2
20 day EMA27.6227.7127.48
35 day EMA28.5728.6828.61
50 day EMA30.0730.230.21

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.0127.64
12 day SMA27.0826.9726.61
20 day SMA26.426.3926.62
35 day SMA28.4628.6428.72
50 day SMA29.8629.9930.09
100 day SMA32.9132.9732.99
150 day SMA30.8730.8630.83
200 day SMA28.9428.9128.86

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top