ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 26.67 and 27.99

Intraday Target 125.58
Intraday Target 226.43
Intraday Target 326.903333333333
Intraday Target 427.75
Intraday Target 528.22

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Wed 21 January 2026 27.27 (4.44%) 26.20 26.06 - 27.38 0.6138 times
Tue 20 January 2026 26.11 (-0.99%) 26.02 25.62 - 27.11 0.837 times
Fri 16 January 2026 26.37 (-8.41%) 28.47 26.32 - 29.46 1.4251 times
Thu 15 January 2026 28.79 (-1.94%) 29.48 28.11 - 29.48 1.2225 times
Wed 14 January 2026 29.36 (8.18%) 27.25 26.76 - 29.44 1.5244 times
Tue 13 January 2026 27.14 (1.31%) 26.59 25.56 - 27.61 0.577 times
Mon 12 January 2026 26.79 (-10.25%) 29.24 24.40 - 29.57 0.9834 times
Fri 09 January 2026 29.85 (-0.23%) 29.97 29.14 - 30.79 1.0044 times
Thu 08 January 2026 29.92 (9.96%) 27.03 26.88 - 30.16 0.8787 times
Wed 07 January 2026 27.21 (2.87%) 26.46 26.29 - 27.67 0.9337 times
Tue 06 January 2026 26.45 (-0.64%) 26.36 25.55 - 26.92 0.8601 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 26.45 and 28.21

Weekly Target 125
Weekly Target 226.13
Weekly Target 326.756666666667
Weekly Target 427.89
Weekly Target 528.52

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Wed 21 January 2026 27.27 (3.41%) 26.02 25.62 - 27.38 0.7989 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 3.1568 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 2.8238 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.5606 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.3082 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.3243 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.439 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.1972 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.1329 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 0.2581 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 0.1464 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.84 and 32.23

Monthly Target 121.1
Monthly Target 224.18
Monthly Target 327.486666666667
Monthly Target 430.57
Monthly Target 533.88

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Wed 21 January 2026 27.27 (2.56%) 26.59 24.40 - 30.79 4.8665 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.5938 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.4303 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.4858 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.5043 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.5005 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.3793 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.6333 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.42 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.1862 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.2609 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 25.84 and 32.23

Yearly Target 121.1
Yearly Target 224.18
Yearly Target 327.486666666667
Yearly Target 430.57
Yearly Target 533.88

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Wed 21 January 2026 27.27 (2.56%) 26.59 24.40 - 30.79 1.3201 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 1.6765 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.6717 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 1.0133 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 1.0264 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.992 times
Thu 31 December 2020 44.13 (0%) 19.25 18.91 - 46.32 0.3 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.66
20 day DMA 27.05
35 day DMA 27.7
50 day DMA 29.17
100 day DMA 32.55
150 day DMA 30.98
200 day DMA 29.17

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.227.74
12 day EMA27.427.4227.66
20 day EMA27.5227.5527.7
35 day EMA28.4328.528.64
50 day EMA29.3429.4229.55

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.5527.69
12 day SMA27.6627.7227.76
20 day SMA27.0526.9626.9
35 day SMA27.727.8428.01
50 day SMA29.1729.3129.46
100 day SMA32.5532.632.68
150 day SMA30.9830.9630.95
200 day SMA29.1729.1329.1

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top