XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 25.54 and 26.33

Intraday Target 125.35
Intraday Target 225.73
Intraday Target 326.14
Intraday Target 426.52
Intraday Target 526.93

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Thu 06 February 2025 26.11 (-0.87%) 26.55 25.76 - 26.55 0.1423 times
Wed 05 February 2025 26.34 (2.41%) 25.76 25.53 - 26.40 0.2421 times
Tue 04 February 2025 25.72 (3.38%) 24.88 24.84 - 25.72 0.1985 times
Mon 03 February 2025 24.88 (-6.5%) 26.13 24.80 - 26.13 0.5518 times
Fri 31 January 2025 26.61 (1.33%) 26.55 26.34 - 27.00 0.3315 times
Thu 30 January 2025 26.26 (-0.91%) 26.49 25.63 - 27.24 0.2168 times
Wed 29 January 2025 26.50 (0.08%) 26.51 25.84 - 27.25 0.3579 times
Tue 28 January 2025 26.48 (-2.86%) 26.98 26.21 - 27.08 0.1296 times
Mon 27 January 2025 27.26 (2.1%) 26.42 25.64 - 27.29 0.1985 times
Fri 24 January 2025 26.70 (2.65%) 26.01 25.50 - 26.87 7.6311 times
Thu 23 January 2025 26.01 (-0.15%) 25.78 25.74 - 26.19 0.1411 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 24.58 and 26.33

Weekly Target 124.07
Weekly Target 225.09
Weekly Target 325.82
Weekly Target 426.84
Weekly Target 527.57

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Thu 06 February 2025 26.11 (-1.88%) 26.13 24.80 - 26.55 0.6468 times
Fri 31 January 2025 26.61 (-0.34%) 26.42 25.63 - 27.29 0.7037 times
Fri 24 January 2025 26.70 (-0.22%) 27.16 25.50 - 27.50 4.8263 times
Fri 17 January 2025 26.76 (0%) 27.43 26.02 - 27.43 0.1393 times
Fri 17 January 2025 26.76 (5.35%) 24.63 24.00 - 29.02 1.3308 times
Mon 13 January 2025 25.40 (0.87%) 24.63 24.00 - 25.52 0.1988 times
Fri 10 January 2025 25.18 (-2.18%) 25.35 23.88 - 26.01 0.3492 times
Wed 08 January 2025 25.74 (-4.03%) 26.91 25.00 - 27.06 0.894 times
Fri 03 January 2025 26.82 (1.98%) 26.22 25.25 - 27.00 0.5161 times
Fri 27 December 2024 26.30 (-3.06%) 26.86 26.05 - 27.68 0.3949 times
Fri 20 December 2024 27.13 (-0.07%) 27.06 24.54 - 28.14 1.6134 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 24.58 and 26.33

Monthly Target 124.07
Monthly Target 225.09
Monthly Target 325.82
Monthly Target 426.84
Monthly Target 527.57

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Thu 06 February 2025 26.11 (-1.88%) 26.13 24.80 - 26.55 0.1819 times
Fri 31 January 2025 26.61 (1.26%) 26.28 23.88 - 29.02 2.4377 times
Tue 31 December 2024 26.28 (-22.43%) 30.84 24.54 - 30.86 0.883 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 1.3421 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.8182 times
Mon 30 September 2024 26.48 (-9.47%) 29.30 25.33 - 29.90 0.9589 times
Fri 30 August 2024 29.25 (9.3%) 26.66 22.70 - 29.86 0.7877 times
Wed 31 July 2024 26.76 (12.96%) 23.41 23.21 - 30.36 1.071 times
Fri 28 June 2024 23.69 (-8.14%) 26.00 21.27 - 27.36 1.1291 times
Fri 31 May 2024 25.79 (1.78%) 25.28 23.69 - 26.40 0.3904 times
Tue 30 April 2024 25.34 (5.36%) 24.05 23.44 - 27.00 0.5298 times

 monthly chart XomaCorporation

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.12

Munafa value: 20 as on Thu 06 February 2025

Munafa value: 20 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.24
20 day DMA 26.42
35 day DMA 26.33
50 day DMA 27.31
100 day DMA 28.05
150 day DMA 27.72
200 day DMA 27

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.0425.89
12 day EMA26.226.2226.2
20 day EMA26.3826.4126.42
35 day EMA26.952727.04
50 day EMA27.4227.4727.52

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.9625.99
12 day SMA26.2426.3226.35
20 day SMA26.4226.3726.34
35 day SMA26.3326.3126.33
50 day SMA27.3127.3927.47
100 day SMA28.0528.0628.06
150 day SMA27.7227.7127.7
200 day SMA272726.99

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top