XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 23.01 and 28.18
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 26.92 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 32.09 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.79 (-10.25%) | 29.24 | 24.40 - 29.57 | 1.0994 times | Fri 09 January 2026 | 29.85 (-0.23%) | 29.97 | 29.14 - 30.79 | 1.1229 times | Thu 08 January 2026 | 29.92 (9.96%) | 27.03 | 26.88 - 30.16 | 0.9823 times | Wed 07 January 2026 | 27.21 (2.87%) | 26.46 | 26.29 - 27.67 | 1.0438 times | Tue 06 January 2026 | 26.45 (-0.64%) | 26.36 | 25.55 - 26.92 | 0.9615 times | Mon 05 January 2026 | 26.62 (-4.89%) | 28.01 | 25.30 - 28.61 | 1.622 times | Fri 02 January 2026 | 27.99 (5.27%) | 26.59 | 26.06 - 28.29 | 0.9314 times | Wed 31 December 2025 | 26.59 (1.57%) | 26.16 | 25.77 - 26.99 | 1.0956 times | Tue 30 December 2025 | 26.18 (3.68%) | 25.47 | 25.12 - 27.08 | 0.8079 times | Mon 29 December 2025 | 25.25 (-3.11%) | 26.01 | 25.25 - 26.58 | 0.3332 times | Fri 26 December 2025 | 26.06 (0.27%) | 25.75 | 25.21 - 26.21 | 0.1881 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 23.01 and 28.18
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.79 (-10.25%) | 29.24 | 24.40 - 29.57 | 0.8045 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 4.1945 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 2.3182 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.4578 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.4818 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.6521 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.293 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.1973 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 0.3835 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.2174 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.1525 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.6 and 31.99
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.79 (0.75%) | 26.59 | 24.40 - 30.79 | 3.3371 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 2.0687 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.5585 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.6305 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.6546 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.6496 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.4923 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.8219 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.5451 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.2417 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.3386 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 25.6 and 31.99
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 27.326666666667 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.79 (0.75%) | 26.59 | 24.40 - 30.79 | 0.7655 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 1.8401 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.7373 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 1.1122 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 1.1266 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 1.0888 times | Thu 31 December 2020 | 44.13 (0%) | 19.25 | 18.91 - 46.32 | 0.3293 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xoma Corporation XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.58
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.4 |
| 35 day DMA | 28.46 |
| 50 day DMA | 29.86 |
| 100 day DMA | 32.91 |
| 150 day DMA | 30.87 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28.52 | 27.85 |
| 12 day EMA | 27.48 | 27.61 | 27.2 |
| 20 day EMA | 27.62 | 27.71 | 27.48 |
| 35 day EMA | 28.57 | 28.68 | 28.61 |
| 50 day EMA | 30.07 | 30.2 | 30.21 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.01 | 27.64 |
| 12 day SMA | 27.08 | 26.97 | 26.61 |
| 20 day SMA | 26.4 | 26.39 | 26.62 |
| 35 day SMA | 28.46 | 28.64 | 28.72 |
| 50 day SMA | 29.86 | 29.99 | 30.09 |
| 100 day SMA | 32.91 | 32.97 | 32.99 |
| 150 day SMA | 30.87 | 30.86 | 30.83 |
| 200 day SMA | 28.94 | 28.91 | 28.86 |


