XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 26.06 and 27.06

Intraday Target 125.87
Intraday Target 226.25
Intraday Target 326.873333333333
Intraday Target 427.25
Intraday Target 527.87

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Mon 23 December 2024 26.62 (-1.88%) 26.86 26.50 - 27.50 0.5402 times
Fri 20 December 2024 27.13 (8.35%) 24.88 24.54 - 27.49 3.4029 times
Thu 19 December 2024 25.04 (-0.87%) 25.29 24.85 - 25.58 0.7348 times
Wed 18 December 2024 25.26 (-6.93%) 27.51 25.18 - 27.51 1.2952 times
Tue 17 December 2024 27.14 (-2.44%) 26.94 26.75 - 28.14 0.5691 times
Mon 16 December 2024 27.82 (2.47%) 27.06 27.06 - 27.85 0.3501 times
Fri 13 December 2024 27.15 (-3.14%) 27.74 27.01 - 28.57 0.6322 times
Thu 12 December 2024 28.03 (-4.5%) 29.00 27.75 - 29.22 0.5546 times
Wed 11 December 2024 29.35 (-0.47%) 29.43 29.24 - 29.92 0.851 times
Tue 10 December 2024 29.49 (-3.88%) 30.24 29.25 - 30.40 1.0699 times
Mon 09 December 2024 30.68 (-9.45%) 30.84 30.47 - 30.86 0.1944 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 26.06 and 27.06

Weekly Target 125.87
Weekly Target 226.25
Weekly Target 326.873333333333
Weekly Target 427.25
Weekly Target 527.87

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Mon 23 December 2024 26.62 (-1.88%) 26.86 26.50 - 27.50 0.1598 times
Fri 20 December 2024 27.13 (-0.07%) 27.06 24.54 - 28.14 1.8789 times
Fri 13 December 2024 27.15 (-19.86%) 30.84 27.01 - 30.86 0.9767 times
Tue 26 November 2024 33.88 (0%) 31.00 30.39 - 34.28 0.4981 times
Tue 26 November 2024 33.88 (12.19%) 30.60 30.33 - 34.28 0.9177 times
Fri 22 November 2024 30.20 (-0.03%) 30.39 29.50 - 31.08 0.9543 times
Fri 15 November 2024 30.21 (-2.45%) 31.37 29.09 - 32.50 1.9695 times
Fri 08 November 2024 30.97 (1.94%) 30.40 29.88 - 33.78 1.1439 times
Fri 01 November 2024 30.38 (2.95%) 29.51 26.74 - 31.93 0.9215 times
Fri 25 October 2024 29.51 (0.37%) 29.53 27.80 - 30.00 0.5796 times
Fri 18 October 2024 29.40 (6.56%) 27.43 27.43 - 30.50 0.6017 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 22.42 and 28.74

Monthly Target 121.02
Monthly Target 223.82
Monthly Target 327.34
Monthly Target 430.14
Monthly Target 533.66

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 23 December 2024 26.62 (-21.43%) 30.84 24.54 - 30.86 0.855 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 1.5755 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.9605 times
Mon 30 September 2024 26.48 (-9.47%) 29.30 25.33 - 29.90 1.1256 times
Fri 30 August 2024 29.25 (9.3%) 26.66 22.70 - 29.86 0.9246 times
Wed 31 July 2024 26.76 (12.96%) 23.41 23.21 - 30.36 1.2572 times
Fri 28 June 2024 23.69 (-8.14%) 26.00 21.27 - 27.36 1.3254 times
Fri 31 May 2024 25.79 (1.78%) 25.28 23.69 - 26.40 0.4583 times
Tue 30 April 2024 25.34 (5.36%) 24.05 23.44 - 27.00 0.6219 times
Thu 28 March 2024 24.05 (-1.07%) 24.27 23.00 - 26.83 0.8959 times
Thu 29 February 2024 24.31 (21.73%) 20.61 19.50 - 25.37 0.9633 times

 monthly chart XomaCorporation

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 23 December 2024

Munafa value: 41 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.24
12 day DMA 28.13
20 day DMA 29.15
35 day DMA 29.79
50 day DMA 29.35
100 day DMA 28.27
150 day DMA 27.35
200 day DMA 26.8

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6626.42
12 day EMA27.6827.8728.01
20 day EMA28.4128.628.76
35 day EMA28.7428.8728.97
50 day EMA28.8228.9128.98

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.4826.48
12 day SMA28.1328.7429.06
20 day SMA29.1529.3229.45
35 day SMA29.7929.8729.93
50 day SMA29.3529.3429.35
100 day SMA28.2728.328.32
150 day SMA27.3527.3327.32
200 day SMA26.826.7926.78

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top