USA Stock XOMA Historical charts - XOMA Corporation
Historical charts for Stock XOMA - Share XOMA Corporation trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of XOMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue Nov 2024 | 31.26 | 30.87 to 32.50 | 0.32% | 1.42 times |
| 11 Mon Nov 2024 | 31.16 | 30.12 to 31.37 | 0.61% | 0.84 times |
| 08 Fri Nov 2024 | 30.97 | 30.29 to 30.99 | 2.55% | 0.86 times |
| 07 Thu Nov 2024 | 30.20 | 29.88 to 32.06 | -6.96% | 1.25 times |
| 06 Wed Nov 2024 | 32.46 | 31.81 to 33.78 | 4.64% | 2.31 times |
| 05 Tue Nov 2024 | 31.02 | 30.22 to 31.49 | 0.52% | 0.58 times |
| 04 Mon Nov 2024 | 30.86 | 30.00 to 30.98 | 1.58% | 0.47 times |
| 01 Fri Nov 2024 | 30.38 | 29.64 to 30.43 | 0.6% | 0.35 times |
| 31 Thu Oct 2024 | 30.20 | 29.41 to 30.41 | 1.14% | 0.64 times |
| 30 Wed Oct 2024 | 29.86 | 26.74 to 31.34 | -6.48% | 1.86 times |
| 29 Tue Oct 2024 | 31.93 | 28.25 to 31.93 | 5.66% | 0.83 times |
| 28 Mon Oct 2024 | 30.22 | 29.45 to 30.22 | 2.41% | 0.73 times |
Technical analysis forecast of XOMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOMA XOMA at this time. Stock is rising and might rise more.
It appears as if XOMA XOMA gave a large move recently.
Stock of XOMA (XOMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XOMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 30.19. However, stock will show a bullish move above 31.3.
Tomorrow's movement Prediction of XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock XOMA Historical charts - Share XOMA Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance