USA Stock XOMA Historical charts - XOMA Corporation
Historical charts for Stock XOMA - Share XOMA Corporation trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of XOMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 26.76 | 26.02 to 27.43 | -1.94% | 0.53 times |
| 16 Thu Jan 2025 | 27.29 | 27.05 to 28.92 | -2.95% | 0.54 times |
| 15 Wed Jan 2025 | 28.12 | 27.07 to 29.02 | 5.28% | 2.22 times |
| 14 Tue Jan 2025 | 26.71 | 25.57 to 26.86 | 5.16% | 1.01 times |
| 13 Mon Jan 2025 | 25.40 | 24.00 to 25.52 | 0% | 0.75 times |
| 13 Mon Jan 2025 | 25.40 | 24.00 to 25.52 | 0.87% | 0.75 times |
| 10 Fri Jan 2025 | 25.18 | 23.88 to 25.38 | -2.18% | 0.88 times |
| 08 Wed Jan 2025 | 25.74 | 25.00 to 26.01 | 0% | 0.45 times |
| 08 Wed Jan 2025 | 25.74 | 25.00 to 26.01 | 0.27% | 0.45 times |
| 07 Tue Jan 2025 | 25.67 | 25.41 to 26.38 | -2.28% | 0.99 times |
| 06 Mon Jan 2025 | 26.27 | 26.27 to 27.06 | -2.05% | 1.95 times |
| 03 Fri Jan 2025 | 26.82 | 26.02 to 27.00 | 3.15% | 0.46 times |
Technical analysis forecast of XOMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOMA XOMA at this time. Stock is rising and might rise more.
It appears as if XOMA XOMA gave a large move recently.
Stock of XOMA (XOMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of XOMA is bullish for shortterm, and stock might move up till 27.5 or till 28.4. Use a stoploss of 26.74 and if this stock hits its stoploss, then it can fall down till 25.99
Tomorrow's movement Prediction of XOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of XOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock XOMA Historical charts - Share XOMA Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance