ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XOMA Historical charts - XOMA Corporation

Historical charts for Stock XOMA - Share XOMA Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 42.04
  • 12Day Average: 41.91
  • 20Day Average: 41.89
  • 50Day Average: 41.36
  • 100Day Average: 34.92
  • 150Day Average: 32.66

XOMA Indicators & signals

Indicator MACD (12,26,9)

41.95, 41.64, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 19.61, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 42.20 42.01 to 42.23 0.12% 1.01 times
24 Wed Jun 2026 42.15 41.81 to 42.18 0.48% 1.36 times
23 Tue Jun 2026 41.95 40.76 to 42.15 -0.12% 1.11 times
22 Mon Jun 2026 42.00 41.85 to 42.16 0.26% 0.87 times
18 Thu Jun 2026 41.89 41.60 to 41.98 0.41% 0.73 times
17 Wed Jun 2026 41.72 41.54 to 41.96 -0.14% 0.66 times
16 Tue Jun 2026 41.78 41.78 to 42.07 -0.41% 1.1 times
15 Mon Jun 2026 41.95 41.75 to 42.20 0.38% 0.89 times
12 Fri Jun 2026 41.79 41.67 to 41.90 -0.02% 1.07 times
11 Thu Jun 2026 41.80 41.65 to 41.92 0.1% 1.18 times
10 Wed Jun 2026 41.76 41.76 to 42.13 -0.45% 1.03 times
09 Tue Jun 2026 41.95 41.93 to 42.31 0.07% 0.78 times

Technical analysis forecast of XOMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOMA XOMA at this time. Stock is rising and might rise more.

It appears as if XOMA XOMA gave a large move recently.

Stock of XOMA (XOMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XOMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 42 or 41.84

Tomorrow's movement Prediction of XOMA is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XOMA Historical charts - Share XOMA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XOMA Historical charts - Share XOMA Corporation

 

Back to top