ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XOMA Historical charts - XOMA Corporation

Historical charts for Stock XOMA - Share XOMA Corporation trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 26.1
  • 12Day Average: 25.72
  • 20Day Average: 24.99
  • 50Day Average: 26.03
  • 100Day Average: 29.13
  • 150Day Average: 30.79

XOMA Indicators & signals

Indicator MACD (12,26,9)

25.78, 25.7, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 21.57, 20.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 26.45 25.04 to 26.89 3.56% 0.57 times
03 Tue Mar 2026 25.54 25.25 to 26.25 -2.56% 0.51 times
02 Mon Mar 2026 26.21 24.48 to 26.76 2.66% 0.95 times
27 Fri Feb 2026 25.53 25.28 to 26.94 -4.6% 1.29 times
26 Thu Feb 2026 26.76 25.85 to 26.94 0.07% 0.53 times
25 Wed Feb 2026 26.74 26.34 to 27.41 -1.11% 0.51 times
24 Tue Feb 2026 27.04 25.59 to 27.39 6.79% 1.55 times
23 Mon Feb 2026 25.32 24.83 to 26.24 -1.9% 0.68 times
20 Fri Feb 2026 25.81 24.42 to 26.49 5.78% 1.9 times
19 Thu Feb 2026 24.40 23.56 to 24.46 0.21% 1.52 times
18 Wed Feb 2026 24.35 24.32 to 25.08 -0.49% 0.55 times
17 Tue Feb 2026 24.47 24.00 to 24.79 1.92% 0.79 times

Technical analysis forecast of XOMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOMA XOMA at this time. Stock is rising and might rise more.

It appears as if XOMA XOMA gave a large move recently.

Stock of XOMA (XOMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XOMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 25.64. However, stock will show a bullish move above 26.9.

Tomorrow's movement Prediction of XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XOMA Historical charts - Share XOMA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XOMA Historical charts - Share XOMA Corporation

 

Back to top