ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.15 and 2.33

Intraday Target 12.11
Intraday Target 22.19
Intraday Target 32.29
Intraday Target 42.37
Intraday Target 52.47

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.27 (-5.02%) 2.39 2.21 - 2.39 0.6751 times
Fri 28 August 2026 2.39 (-2.45%) 2.46 2.33 - 2.46 0.5438 times
Thu 27 August 2026 2.45 (3.81%) 2.36 2.36 - 2.52 0.86 times
Wed 26 August 2026 2.36 (8.26%) 2.18 2.15 - 2.47 1.6328 times
Tue 25 August 2026 2.18 (-0.91%) 2.21 2.15 - 2.24 1.4162 times
Mon 24 August 2026 2.20 (-4.76%) 2.31 2.18 - 2.31 0.7637 times
Fri 21 August 2026 2.31 (1.76%) 2.30 2.24 - 2.46 1.3024 times
Thu 20 August 2026 2.27 (-2.58%) 2.27 2.21 - 2.33 0.5667 times
Wed 19 August 2026 2.33 (-0.85%) 2.43 2.28 - 2.43 0.5791 times
Tue 18 August 2026 2.35 (-5.24%) 2.45 2.32 - 2.55 1.6602 times
Mon 17 August 2026 2.48 (5.08%) 2.26 2.26 - 2.49 0.6109 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.15 and 2.33

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.29
Weekly Target 42.37
Weekly Target 52.47

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.27 (-5.02%) 2.39 2.21 - 2.39 0.0897 times
Fri 28 August 2026 2.39 (3.46%) 2.31 2.15 - 2.52 0.6933 times
Fri 21 August 2026 2.31 (-2.12%) 2.26 2.21 - 2.55 0.6273 times
Fri 14 August 2026 2.36 (11.85%) 2.09 1.96 - 2.37 1.0709 times
Fri 07 August 2026 2.11 (-4.09%) 2.19 2.08 - 2.34 0.6708 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 0.8548 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.5911 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 0.956 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 1.8555 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.5906 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.4601 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.12 and 2.71

Monthly Target 11.67
Monthly Target 21.97
Monthly Target 32.26
Monthly Target 42.56
Monthly Target 52.85

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.27 (3.18%) 2.19 1.96 - 2.55 0.8234 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.4116 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.6365 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6427 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6237 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.9898 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.6957 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8651 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6153 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6962 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0487 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.66 and 4.15

Yearly Target 1-0.2
Yearly Target 21.03
Yearly Target 32.2866666666667
Yearly Target 43.52
Yearly Target 54.78

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.27 (46.45%) 1.57 1.05 - 3.54 0.6629 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.4118 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.437 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.2853 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1581 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3526 times
Thu 31 December 2020 5.35 (0%) 6.35 3.47 - 7.51 0.6924 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquilliumInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.26
35 day DMA 2.36
50 day DMA 2.54
100 day DMA 2.45
150 day DMA 2.23
200 day DMA 1.95

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.34
12 day EMA2.312.322.31
20 day EMA2.322.332.32
35 day EMA2.432.442.44
50 day EMA2.542.552.56

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.3
12 day SMA2.332.312.29
20 day SMA2.262.262.25
35 day SMA2.362.382.39
50 day SMA2.542.552.57
100 day SMA2.452.442.44
150 day SMA2.232.222.21
200 day SMA1.951.951.94

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top