ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 1.89 and 2.03

Intraday Target 11.79
Intraday Target 21.85
Intraday Target 31.9266666666667
Intraday Target 41.99
Intraday Target 52.07

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.92 (1.59%) 1.89 1.86 - 2.00 1.5003 times
Thu 17 September 2026 1.89 (1.61%) 1.90 1.80 - 1.95 1.2447 times
Wed 16 September 2026 1.86 (-9.27%) 2.05 1.85 - 2.06 1.354 times
Tue 15 September 2026 2.05 (-2.38%) 2.09 2.01 - 2.09 0.4068 times
Mon 14 September 2026 2.10 (-0.47%) 2.10 2.06 - 2.14 0.4603 times
Fri 11 September 2026 2.11 (-12.81%) 2.46 2.11 - 2.46 0.9739 times
Thu 10 September 2026 2.42 (-5.47%) 2.54 2.41 - 2.69 0.699 times
Wed 09 September 2026 2.56 (6.22%) 2.41 2.33 - 2.56 1.9127 times
Tue 08 September 2026 2.41 (9.05%) 2.20 2.17 - 2.47 1.0511 times
Fri 04 September 2026 2.21 (-0.45%) 2.22 2.20 - 2.25 0.3971 times
Thu 03 September 2026 2.22 (-1.33%) 2.26 2.18 - 2.31 0.2681 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.69 and 2.03

Weekly Target 11.61
Weekly Target 21.77
Weekly Target 31.9533333333333
Weekly Target 42.11
Weekly Target 52.29

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.92 (-9%) 2.10 1.80 - 2.14 1.1778 times
Fri 11 September 2026 2.11 (-4.52%) 2.20 2.11 - 2.69 1.0997 times
Fri 04 September 2026 2.21 (-7.53%) 2.39 2.18 - 2.39 0.3876 times
Fri 28 August 2026 2.39 (3.46%) 2.31 2.15 - 2.52 0.9307 times
Fri 21 August 2026 2.31 (-2.12%) 2.26 2.21 - 2.55 0.842 times
Fri 14 August 2026 2.36 (11.85%) 2.09 1.96 - 2.37 1.4375 times
Fri 07 August 2026 2.11 (-4.09%) 2.19 2.08 - 2.34 0.9004 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 1.1475 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.7935 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 1.2833 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 2.4908 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.42 and 2.31

Monthly Target 11.25
Monthly Target 21.58
Monthly Target 32.1366666666667
Monthly Target 42.47
Monthly Target 53.03

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.92 (-15.42%) 2.25 1.80 - 2.69 0.5054 times
Mon 31 August 2026 2.27 (3.18%) 2.19 1.96 - 2.55 0.8403 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.4406 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.6701 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6559 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6365 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0101 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.71 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8829 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6484 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7105 times

monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.49 and 3.98

Yearly Target 1-0.32
Yearly Target 20.8
Yearly Target 32.17
Yearly Target 43.29
Yearly Target 54.66

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 18 September 2026 1.92 (23.87%) 1.57 1.05 - 3.54 0.7013 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.385 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4343 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.2836 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1572 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3504 times
Thu 31 December 2020 5.35 (0%) 6.35 3.47 - 7.51 0.6882 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.

EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquilliumInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.17
20 day DMA 2.22
35 day DMA 2.22
50 day DMA 2.33
100 day DMA 2.47
150 day DMA 2.29
200 day DMA 2.03

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.07
12 day EMA2.112.142.18
20 day EMA2.172.22.23
35 day EMA2.262.282.3
50 day EMA2.352.372.39

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9622.11
12 day SMA2.172.192.22
20 day SMA2.222.242.26
35 day SMA2.222.242.25
50 day SMA2.332.352.38
100 day SMA2.472.472.47
150 day SMA2.292.292.28
200 day SMA2.032.032.02

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top