EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 0.44 and 0.5
Intraday Target 1 | 0.4 |
Intraday Target 2 | 0.44 |
Intraday Target 3 | 0.46333333333333 |
Intraday Target 4 | 0.5 |
Intraday Target 5 | 0.52 |
Daily price and volume Equillium Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.47 (9.3%) | 0.47 | 0.43 - 0.49 | 3.375 times |
Wed 16 April 2025 | 0.43 (-2.27%) | 0.43 | 0.40 - 0.48 | 3.3125 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (2.33%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.43 (-2.27%) | 0.43 | 0.40 - 0.48 | 3.3125 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 0.44 and 0.53
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.42 |
Weekly Target 3 | 0.45333333333333 |
Weekly Target 4 | 0.51 |
Weekly Target 5 | 0.54 |
Weekly price and volumes for Equillium Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.47 (6.82%) | 0.43 | 0.40 - 0.49 | 6.6875 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (2.33%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.43 (-2.27%) | 0.43 | 0.40 - 0.48 | 3.3125 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Wed 16 April 2025 | 0.44 (0%) | 0.44 | 0.40 - 0.48 | 0 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.44 and 0.59
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.47333333333333 |
Monthly Target 4 | 0.55 |
Monthly Target 5 | 0.62 |
Monthly price and volumes Equillium Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.47 (20.51%) | 0.40 | 0.40 - 0.55 | 0.2181 times |
Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.2098 times |
Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 6.2181 times |
Fri 31 January 2025 | 0.64 (-14.67%) | 0.74 | 0.49 - 0.85 | 0.5994 times |
Tue 31 December 2024 | 0.75 (-3.85%) | 0.71 | 0.56 - 0.80 | 0.2888 times |
Tue 26 November 2024 | 0.78 (-9.3%) | 0.86 | 0.66 - 0.89 | 0.4715 times |
Thu 31 October 2024 | 0.86 (3.61%) | 0.82 | 0.81 - 1.50 | 0.7565 times |
Mon 30 September 2024 | 0.83 (-22.43%) | 1.08 | 0.74 - 1.08 | 0.325 times |
Fri 30 August 2024 | 1.07 (42.67%) | 0.75 | 0.60 - 1.31 | 0.6077 times |
Wed 31 July 2024 | 0.75 (8.7%) | 0.69 | 0.65 - 0.95 | 0.3052 times |
Fri 28 June 2024 | 0.69 (-54%) | 1.50 | 0.63 - 1.51 | 2.3431 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.08 and 0.75
Yearly Target 1 | -0.05 |
Yearly Target 2 | 0.21 |
Yearly Target 3 | 0.62 |
Yearly Target 4 | 0.88 |
Yearly Target 5 | 1.29 |
Yearly price and volumes Equillium Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 0.47 (-37.33%) | 0.74 | 0.36 - 1.03 | 0.9236 times |
Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 1.1557 times |
Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.7741 times |
Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.4261 times |
Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.9212 times |
Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 1.7993 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
DMA period | DMA value |
5 day DMA | 0.44 |
12 day DMA | 0.44 |
20 day DMA | 0.45 |
35 day DMA | 0.53 |
50 day DMA | 0.6 |
100 day DMA | 0.66 |
150 day DMA | 0.74 |
200 day DMA | 0.77 |
EMA (exponential moving average) of Equillium Inc EQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.45 | 0.44 | 0.44 |
12 day EMA | 0.46 | 0.46 | 0.46 |
20 day EMA | 0.48 | 0.48 | 0.48 |
35 day EMA | 0.53 | 0.53 | 0.54 |
50 day EMA | 0.6 | 0.61 | 0.62 |
SMA (simple moving average) of Equillium Inc EQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.44 | 0.44 | 0.44 |
12 day SMA | 0.44 | 0.44 | 0.44 |
20 day SMA | 0.45 | 0.45 | 0.45 |
35 day SMA | 0.53 | 0.54 | 0.54 |
50 day SMA | 0.6 | 0.61 | 0.62 |
100 day SMA | 0.66 | 0.67 | 0.67 |
150 day SMA | 0.74 | 0.74 | 0.74 |
200 day SMA | 0.77 | 0.77 | 0.77 |