ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 1.82 and 2.03

Intraday Target 11.65
Intraday Target 21.78
Intraday Target 31.8566666666667
Intraday Target 41.99
Intraday Target 52.07

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.92 (12.94%) 1.87 1.72 - 1.93 2.2537 times
Mon 13 April 2026 1.70 (-5.56%) 1.78 1.70 - 1.91 0.9416 times
Fri 10 April 2026 1.80 (-5.76%) 1.92 1.76 - 1.95 0.7068 times
Thu 09 April 2026 1.91 (6.11%) 1.78 1.76 - 1.92 0.755 times
Wed 08 April 2026 1.80 (-6.74%) 1.98 1.80 - 2.01 1.0471 times
Tue 07 April 2026 1.93 (-3.98%) 2.06 1.87 - 2.07 1.1762 times
Mon 06 April 2026 2.01 (2.03%) 1.97 1.97 - 2.10 0.6964 times
Thu 02 April 2026 1.97 (-3.43%) 1.99 1.95 - 2.03 0.3911 times
Wed 01 April 2026 2.04 (2%) 1.99 1.99 - 2.15 1.0372 times
Tue 31 March 2026 2.00 (14.29%) 1.76 1.76 - 2.08 0.9948 times
Mon 30 March 2026 1.75 (-6.91%) 1.88 1.60 - 1.88 2.177 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.81 and 2.04

Weekly Target 11.62
Weekly Target 21.77
Weekly Target 31.85
Weekly Target 42
Weekly Target 52.08

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.92 (6.67%) 1.78 1.70 - 1.93 0.5919 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.8116 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.8521 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 1.0194 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 1.1489 times
Fri 13 March 2026 2.47 (39.55%) 1.71 1.66 - 2.63 3.2196 times
Fri 06 March 2026 1.77 (-2.75%) 1.78 1.67 - 1.94 0.5513 times
Fri 27 February 2026 1.82 (4.6%) 1.70 1.62 - 1.97 0.8293 times
Fri 20 February 2026 1.74 (10.83%) 1.58 1.54 - 1.87 0.8333 times
Fri 13 February 2026 1.57 (0%) 1.61 1.53 - 1.64 0.1426 times
Fri 13 February 2026 1.57 (3.29%) 1.55 1.49 - 1.69 1.1715 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.59 and 2.04

Monthly Target 11.47
Monthly Target 21.7
Monthly Target 31.9233333333333
Monthly Target 42.15
Monthly Target 52.37

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.92 (-4%) 1.99 1.70 - 2.15 0.0538 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.2105 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.1526 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.184 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.3436 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1481 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2263 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4615 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 8.0171 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.2026 times
Mon 30 June 2025 0.32 (-17.95%) 0.39 0.27 - 0.43 0.6231 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.49 and 3.14

Yearly Target 10.24
Yearly Target 21.08
Yearly Target 31.89
Yearly Target 42.73
Yearly Target 53.54

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.92 (23.87%) 1.57 1.05 - 2.70 0.2575 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.6826 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4652 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.3149 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1733 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3747 times
Thu 31 December 2020 5.35 (0%) 6.35 3.47 - 7.51 0.7319 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equillium Inc EQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equillium Inc EQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Equillium Inc EQ looks bullish. It has broken an important Moving average of 1.91 with high volumes

Munafa value: 90 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquilliumInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.89
20 day DMA 1.98
35 day DMA 1.94
50 day DMA 1.83
100 day DMA 1.5
150 day DMA 1.47
200 day DMA 1.31

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.811.87
12 day EMA1.891.891.92
20 day EMA1.911.911.93
35 day EMA1.851.851.86
50 day EMA1.81.791.79

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.89
12 day SMA1.891.91.93
20 day SMA1.982.012.02
35 day SMA1.941.941.94
50 day SMA1.831.821.81
100 day SMA1.51.491.48
150 day SMA1.471.471.47
200 day SMA1.311.311.3

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top