EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.82 and 2.03
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8566666666667 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.07 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.92 (12.94%) | 1.87 | 1.72 - 1.93 | 2.2537 times | Mon 13 April 2026 | 1.70 (-5.56%) | 1.78 | 1.70 - 1.91 | 0.9416 times | Fri 10 April 2026 | 1.80 (-5.76%) | 1.92 | 1.76 - 1.95 | 0.7068 times | Thu 09 April 2026 | 1.91 (6.11%) | 1.78 | 1.76 - 1.92 | 0.755 times | Wed 08 April 2026 | 1.80 (-6.74%) | 1.98 | 1.80 - 2.01 | 1.0471 times | Tue 07 April 2026 | 1.93 (-3.98%) | 2.06 | 1.87 - 2.07 | 1.1762 times | Mon 06 April 2026 | 2.01 (2.03%) | 1.97 | 1.97 - 2.10 | 0.6964 times | Thu 02 April 2026 | 1.97 (-3.43%) | 1.99 | 1.95 - 2.03 | 0.3911 times | Wed 01 April 2026 | 2.04 (2%) | 1.99 | 1.99 - 2.15 | 1.0372 times | Tue 31 March 2026 | 2.00 (14.29%) | 1.76 | 1.76 - 2.08 | 0.9948 times | Mon 30 March 2026 | 1.75 (-6.91%) | 1.88 | 1.60 - 1.88 | 2.177 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.81 and 2.04
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.92 (6.67%) | 1.78 | 1.70 - 1.93 | 0.5919 times | Fri 10 April 2026 | 1.80 (-8.63%) | 1.97 | 1.76 - 2.10 | 0.8116 times | Thu 02 April 2026 | 1.97 (4.79%) | 1.88 | 1.60 - 2.15 | 0.8521 times | Fri 27 March 2026 | 1.88 (-12.15%) | 2.13 | 1.83 - 2.17 | 1.0194 times | Fri 20 March 2026 | 2.14 (-13.36%) | 2.56 | 2.01 - 2.70 | 1.1489 times | Fri 13 March 2026 | 2.47 (39.55%) | 1.71 | 1.66 - 2.63 | 3.2196 times | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.5513 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.70 | 1.62 - 1.97 | 0.8293 times | Fri 20 February 2026 | 1.74 (10.83%) | 1.58 | 1.54 - 1.87 | 0.8333 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.1426 times | Fri 13 February 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.69 | 1.1715 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.59 and 2.04
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.92 (-4%) | 1.99 | 1.70 - 2.15 | 0.0538 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 0.2105 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.1526 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.184 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3436 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1481 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2263 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4615 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.0171 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2026 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6231 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.49 and 3.14
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.92 (23.87%) | 1.57 | 1.05 - 2.70 | 0.2575 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.6826 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4652 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3149 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1733 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3747 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.7319 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equillium Inc EQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Equillium Inc EQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Equillium Inc EQ looks bullish. It has broken an important Moving average of 1.91 with high volumes
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.81 | 1.87 |
| 12 day EMA | 1.89 | 1.89 | 1.92 |
| 20 day EMA | 1.91 | 1.91 | 1.93 |
| 35 day EMA | 1.85 | 1.85 | 1.86 |
| 50 day EMA | 1.8 | 1.79 | 1.79 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.89 |
| 12 day SMA | 1.89 | 1.9 | 1.93 |
| 20 day SMA | 1.98 | 2.01 | 2.02 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.83 | 1.82 | 1.81 |
| 100 day SMA | 1.5 | 1.49 | 1.48 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.31 | 1.31 | 1.3 |


