Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 0.82 and 0.88
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.86333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.92 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.85 (-2.3%) | 0.86 | 0.84 - 0.90 | 0.4382 times | Thu 04 December 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.92 | 0.693 times | Wed 03 December 2025 | 0.87 (1.16%) | 0.85 | 0.81 - 0.89 | 1.9494 times | Tue 02 December 2025 | 0.86 (0%) | 0.87 | 0.82 - 0.89 | 0.804 times | Mon 01 December 2025 | 0.86 (-4.44%) | 0.89 | 0.86 - 0.92 | 0.5717 times | Fri 28 November 2025 | 0.90 (-11.76%) | 0.99 | 0.89 - 1.00 | 1.1153 times | Wed 26 November 2025 | 1.02 (9.68%) | 0.91 | 0.91 - 1.02 | 0.8818 times | Tue 25 November 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.00 | 0.7225 times | Mon 24 November 2025 | 0.95 (-1.04%) | 0.99 | 0.90 - 1.11 | 1.9227 times | Fri 21 November 2025 | 0.96 (-4.95%) | 1.04 | 0.96 - 1.11 | 0.9014 times | Thu 20 November 2025 | 1.01 (0%) | 1.03 | 0.95 - 1.18 | 2.6628 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 0.78 and 0.89
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.7387 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.7696 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.96 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 1.4168 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.8934 times | Fri 31 October 2025 | 1.41 (0%) | 1.44 | 1.38 - 1.46 | 0.0895 times | Fri 31 October 2025 | 1.41 (0%) | 1.41 | 1.31 - 1.46 | 0.4287 times | Fri 24 October 2025 | 1.41 (0.71%) | 1.45 | 1.25 - 1.52 | 0.7416 times | Fri 17 October 2025 | 1.40 (4.48%) | 1.35 | 1.10 - 1.55 | 2.4838 times | Fri 10 October 2025 | 1.34 (-2.9%) | 1.33 | 1.33 - 1.64 | 1.4779 times | Fri 03 October 2025 | 1.38 (-8%) | 1.48 | 1.31 - 1.55 | 1.445 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.78 and 0.89
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.0277 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1513 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2312 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4714 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.1896 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2069 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6365 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0241 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0353 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0259 times | Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 0.7672 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.56 and 2.64
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 3.24 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.85 (13.33%) | 0.74 | 0.27 - 2.35 | 4.1293 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4225 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.2859 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1574 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3403 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.6646 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.
EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.89 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.87 | 0.9 |
| 12 day SMA | 0.92 | 0.94 | 0.95 |
| 20 day SMA | 0.95 | 0.97 | 0.99 |
| 35 day SMA | 1.13 | 1.14 | 1.15 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.21 | 1.21 | 1.2 |
| 150 day SMA | 0.93 | 0.93 | 0.92 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
