ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 2.55 and 2.87

Intraday Target 12.47
Intraday Target 22.62
Intraday Target 32.7933333333333
Intraday Target 42.94
Intraday Target 53.11

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.76 (-6.44%) 2.97 2.65 - 2.97 0.4029 times
Fri 05 June 2026 2.95 (-6.94%) 3.15 2.76 - 3.21 0.719 times
Thu 04 June 2026 3.17 (1.93%) 3.11 3.05 - 3.39 1.3035 times
Wed 03 June 2026 3.11 (11.47%) 2.74 2.70 - 3.45 2.4355 times
Tue 02 June 2026 2.79 (-9.12%) 2.65 2.23 - 2.99 1.9552 times
Mon 01 June 2026 3.07 (6.23%) 2.85 2.80 - 3.12 0.5733 times
Fri 29 May 2026 2.89 (1.76%) 2.91 2.76 - 3.10 0.5371 times
Thu 28 May 2026 2.84 (7.98%) 2.70 2.69 - 3.10 1.3427 times
Wed 27 May 2026 2.63 (13.36%) 2.32 2.26 - 2.74 0.5406 times
Tue 26 May 2026 2.32 (2.65%) 2.31 2.21 - 2.35 0.1904 times
Fri 22 May 2026 2.26 (2.26%) 2.23 2.20 - 2.39 0.3297 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.55 and 2.87

Weekly Target 12.47
Weekly Target 22.62
Weekly Target 32.7933333333333
Weekly Target 42.94
Weekly Target 53.11

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.76 (-6.44%) 2.97 2.65 - 2.97 0.2232 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 3.8706 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 1.4464 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.6628 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.5969 times
Fri 08 May 2026 2.11 (1.44%) 2.09 2.03 - 2.27 0.3324 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.3896 times
Fri 24 April 2026 2.16 (5.37%) 2.04 1.82 - 2.49 1.0594 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 0.8259 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.5928 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.6224 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.89 and 3.11

Monthly Target 11.59
Monthly Target 22.18
Monthly Target 32.8133333333333
Monthly Target 43.4
Monthly Target 54.03

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.76 (-4.5%) 2.85 2.23 - 3.45 0.8335 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6303 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6117 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.9706 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.6822 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8484 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.5841 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6828 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0285 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.128 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 36.8375 times

monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 1.91 and 4.31

Yearly Target 10.02
Yearly Target 21.39
Yearly Target 32.42
Yearly Target 43.79
Yearly Target 54.82

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.76 (78.06%) 1.57 1.05 - 3.45 0.4179 times
Wed 31 December 2025 1.55 (106.67%) 0.74 0.27 - 2.35 4.5823 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 0.4539 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.2963 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.1642 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.3662 times
Thu 31 December 2020 5.35 (0%) 6.35 3.47 - 7.51 0.7191 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquilliumInc in short term and the buy signal is strong.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquilliumInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.75
20 day DMA 2.51
35 day DMA 2.34
50 day DMA 2.21
100 day DMA 1.93
150 day DMA 1.68
200 day DMA 1.64

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.972.98
12 day EMA2.762.762.72
20 day EMA2.612.592.55
35 day EMA2.442.422.39
50 day EMA2.282.262.23

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.963.023.01
12 day SMA2.752.692.59
20 day SMA2.512.482.44
35 day SMA2.342.322.29
50 day SMA2.212.22.18
100 day SMA1.931.921.9
150 day SMA1.681.671.66
200 day SMA1.641.641.63

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top