EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong intraday Stock price targets for EquilliumInc are 0.44 and 0.5

Intraday Target 10.4
Intraday Target 20.44
Intraday Target 30.46333333333333
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Thu 17 April 2025 0.47 (9.3%) 0.47 0.43 - 0.49 3.375 times
Wed 16 April 2025 0.43 (-2.27%) 0.43 0.40 - 0.48 3.3125 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (2.33%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.43 (-2.27%) 0.43 0.40 - 0.48 3.3125 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.44 and 0.53

Weekly Target 10.36
Weekly Target 20.42
Weekly Target 30.45333333333333
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Thu 17 April 2025 0.47 (6.82%) 0.43 0.40 - 0.49 6.6875 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (2.33%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.43 (-2.27%) 0.43 0.40 - 0.48 3.3125 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.44 (0%) 0.44 0.40 - 0.48 0 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.44 and 0.59

Monthly Target 10.32
Monthly Target 20.4
Monthly Target 30.47333333333333
Monthly Target 40.55
Monthly Target 50.62

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Thu 17 April 2025 0.47 (20.51%) 0.40 0.40 - 0.55 0.2181 times
Mon 31 March 2025 0.39 (-48.68%) 0.76 0.36 - 0.87 0.2098 times
Fri 28 February 2025 0.76 (18.75%) 0.64 0.63 - 1.03 6.2181 times
Fri 31 January 2025 0.64 (-14.67%) 0.74 0.49 - 0.85 0.5994 times
Tue 31 December 2024 0.75 (-3.85%) 0.71 0.56 - 0.80 0.2888 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.4715 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 0.7565 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.325 times
Fri 30 August 2024 1.07 (42.67%) 0.75 0.60 - 1.31 0.6077 times
Wed 31 July 2024 0.75 (8.7%) 0.69 0.65 - 0.95 0.3052 times
Fri 28 June 2024 0.69 (-54%) 1.50 0.63 - 1.51 2.3431 times

 monthly chart EquilliumInc

Yearly price and charts EquilliumInc

Strong yearly Stock price targets for EquilliumInc EQ are 0.08 and 0.75

Yearly Target 1-0.05
Yearly Target 20.21
Yearly Target 30.62
Yearly Target 40.88
Yearly Target 51.29

Yearly price and volumes Equillium Inc

Date Closing Open Range Volume
Thu 17 April 2025 0.47 (-37.33%) 0.74 0.36 - 1.03 0.9236 times
Tue 31 December 2024 0.75 (4.17%) 0.75 0.56 - 3.25 1.1557 times
Fri 29 December 2023 0.72 (-32.08%) 1.12 0.45 - 1.35 0.7741 times
Fri 30 December 2022 1.06 (-71.88%) 3.80 0.79 - 4.38 0.4261 times
Fri 31 December 2021 3.77 (-29.53%) 5.37 3.66 - 11.33 0.9212 times
Thu 31 December 2020 5.35 (0%) 6.35 3.47 - 7.51 1.7993 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquilliumInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquilliumInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.45
35 day DMA 0.53
50 day DMA 0.6
100 day DMA 0.66
150 day DMA 0.74
200 day DMA 0.77

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.530.530.54
50 day EMA0.60.610.62

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.450.450.45
35 day SMA0.530.540.54
50 day SMA0.60.610.62
100 day SMA0.660.670.67
150 day SMA0.740.740.74
200 day SMA0.770.770.77

Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24100.50 at (11:00 21 Mon April)

1.04% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55324.10 at (11:00 21 Mon April)

1.9% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26430.20 at (11:00 21 Mon April)

1.38% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 7.47% at 5164.000 Idea Cellular Limited 6.43% at 7.780 Au Small Finance Bank Ltd 5.33% at 624.400 Angel One Limited 4.52% at 2462.700 IndusInd Bank Limited 4.3% at 836.450 View full list of current gainers

Back to top