Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.08 and 1.2
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.29 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.15 (0.88%) | 1.20 | 1.12 - 1.24 | 0.7245 times | Fri 09 January 2026 | 1.14 (0%) | 1.15 | 1.14 - 1.24 | 0.4008 times | Thu 08 January 2026 | 1.14 (-12.98%) | 1.32 | 1.12 - 1.34 | 0.9087 times | Wed 07 January 2026 | 1.31 (0.77%) | 1.35 | 1.28 - 1.39 | 0.7017 times | Tue 06 January 2026 | 1.30 (-17.2%) | 1.51 | 1.28 - 1.59 | 0.9134 times | Mon 05 January 2026 | 1.57 (2.61%) | 1.54 | 1.49 - 1.61 | 0.8896 times | Fri 02 January 2026 | 1.53 (-1.29%) | 1.57 | 1.43 - 1.58 | 0.8329 times | Wed 31 December 2025 | 1.55 (0%) | 1.55 | 1.50 - 1.61 | 0.5287 times | Tue 30 December 2025 | 1.55 (5.44%) | 1.47 | 1.43 - 1.63 | 2.2714 times | Mon 29 December 2025 | 1.47 (-2%) | 1.50 | 1.46 - 1.67 | 1.8283 times | Fri 26 December 2025 | 1.50 (-6.83%) | 1.70 | 1.46 - 1.70 | 1.1573 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.08 and 1.2
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.15 (0.88%) | 1.20 | 1.12 - 1.24 | 0.2061 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.0849 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.5534 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.3241 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 1.0415 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.1607 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.4999 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.5208 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.6497 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 0.9588 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.6046 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.89 and 1.38
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.15 (-25.81%) | 1.57 | 1.12 - 1.61 | 0.0814 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.338 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1457 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2227 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4541 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.8883 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1993 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6131 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0232 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.034 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.025 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.89 and 1.38
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.2933333333333 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.15 (-25.81%) | 1.57 | 1.12 - 1.61 | 0.0366 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.8359 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4805 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3252 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.179 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.387 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.7558 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term but the sell signal is initial and weak.
EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.07 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.25 | 1.31 |
| 12 day EMA | 1.29 | 1.32 | 1.35 |
| 20 day EMA | 1.28 | 1.29 | 1.31 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.29 | 1.37 |
| 12 day SMA | 1.4 | 1.42 | 1.44 |
| 20 day SMA | 1.33 | 1.34 | 1.34 |
| 35 day SMA | 1.17 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.16 | 1.17 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.07 | 1.07 | 1.06 |
| 200 day SMA | 0.91 | 0.91 | 0.9 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
