Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.63 and 3.08
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.42 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.95 (-6.94%) | 3.15 | 2.76 - 3.21 | 0.7243 times | Thu 04 June 2026 | 3.17 (1.93%) | 3.11 | 3.05 - 3.39 | 1.3131 times | Wed 03 June 2026 | 3.11 (11.47%) | 2.74 | 2.70 - 3.45 | 2.4534 times | Tue 02 June 2026 | 2.79 (-9.12%) | 2.65 | 2.23 - 2.99 | 1.9696 times | Mon 01 June 2026 | 3.07 (6.23%) | 2.85 | 2.80 - 3.12 | 0.5775 times | Fri 29 May 2026 | 2.89 (1.76%) | 2.91 | 2.76 - 3.10 | 0.5411 times | Thu 28 May 2026 | 2.84 (7.98%) | 2.70 | 2.69 - 3.10 | 1.3526 times | Wed 27 May 2026 | 2.63 (13.36%) | 2.32 | 2.26 - 2.74 | 0.5445 times | Tue 26 May 2026 | 2.32 (2.65%) | 2.31 | 2.21 - 2.35 | 0.1918 times | Fri 22 May 2026 | 2.26 (2.26%) | 2.23 | 2.20 - 2.39 | 0.3321 times | Thu 21 May 2026 | 2.21 (8.87%) | 2.03 | 1.99 - 2.23 | 0.1952 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.59 and 3.81
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.95 (2.08%) | 2.85 | 2.23 - 3.45 | 3.722 times | Fri 29 May 2026 | 2.89 (27.88%) | 2.31 | 2.21 - 3.10 | 1.3909 times | Fri 22 May 2026 | 2.26 (3.2%) | 2.26 | 1.76 - 2.39 | 0.6373 times | Fri 15 May 2026 | 2.19 (3.79%) | 2.14 | 2.13 - 2.64 | 0.574 times | Fri 08 May 2026 | 2.11 (1.44%) | 2.09 | 2.03 - 2.27 | 0.3196 times | Fri 01 May 2026 | 2.08 (-3.7%) | 2.15 | 1.97 - 2.25 | 0.3747 times | Fri 24 April 2026 | 2.16 (5.37%) | 2.04 | 1.82 - 2.49 | 1.0188 times | Fri 17 April 2026 | 2.05 (13.89%) | 1.78 | 1.70 - 2.17 | 0.7942 times | Fri 10 April 2026 | 1.80 (-8.63%) | 1.97 | 1.76 - 2.10 | 0.5701 times | Thu 02 April 2026 | 1.97 (4.79%) | 1.88 | 1.60 - 2.15 | 0.5985 times | Fri 27 March 2026 | 1.88 (-12.15%) | 2.13 | 1.83 - 2.17 | 0.716 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 2.59 and 3.81
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.95 (2.08%) | 2.85 | 2.23 - 3.45 | 0.7917 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6332 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.6144 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 0.9751 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.6854 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.8523 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.5913 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.6859 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 1.0332 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 2.1377 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 37.0057 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 2 and 4.4
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.95 (90.32%) | 1.57 | 1.05 - 3.45 | 0.414 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.585 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4541 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.2965 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1643 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3664 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.7195 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquilliumInc in short term and the buy signal is strong.
EquilliumInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.2 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.98 | 2.89 |
| 12 day EMA | 2.76 | 2.72 | 2.64 |
| 20 day EMA | 2.59 | 2.55 | 2.49 |
| 35 day EMA | 2.42 | 2.39 | 2.34 |
| 50 day EMA | 2.29 | 2.26 | 2.22 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.01 | 2.94 |
| 12 day SMA | 2.69 | 2.59 | 2.48 |
| 20 day SMA | 2.48 | 2.44 | 2.39 |
| 35 day SMA | 2.32 | 2.29 | 2.26 |
| 50 day SMA | 2.2 | 2.18 | 2.16 |
| 100 day SMA | 1.92 | 1.9 | 1.88 |
| 150 day SMA | 1.67 | 1.66 | 1.65 |
| 200 day SMA | 1.64 | 1.63 | 1.62 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
