Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.11 and 1.24
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1333333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.26 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (8.49%) | 1.07 | 1.06 - 1.19 | 0.923 times | Thu 15 January 2026 | 1.06 (-7.83%) | 1.22 | 1.05 - 1.22 | 0.7667 times | Wed 14 January 2026 | 1.15 (4.55%) | 1.10 | 1.10 - 1.18 | 0.5507 times | Tue 13 January 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.18 | 0.7245 times | Mon 12 January 2026 | 1.15 (0.88%) | 1.20 | 1.12 - 1.24 | 1.123 times | Fri 09 January 2026 | 1.14 (0%) | 1.15 | 1.14 - 1.24 | 0.6212 times | Thu 08 January 2026 | 1.14 (-12.98%) | 1.32 | 1.12 - 1.34 | 1.4085 times | Wed 07 January 2026 | 1.31 (0.77%) | 1.35 | 1.28 - 1.39 | 1.0876 times | Tue 06 January 2026 | 1.30 (-17.2%) | 1.51 | 1.28 - 1.59 | 1.4158 times | Mon 05 January 2026 | 1.57 (2.61%) | 1.54 | 1.49 - 1.61 | 1.3789 times | Fri 02 January 2026 | 1.53 (-1.29%) | 1.57 | 1.43 - 1.58 | 1.2911 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.01 and 1.2
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 0.7115 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.0289 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.4733 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.2042 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 0.9877 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.1008 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.4741 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.4939 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.6161 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 0.9093 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.5734 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.82 and 1.38
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (-25.81%) | 1.57 | 1.05 - 1.61 | 0.1101 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3371 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1453 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2221 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4528 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.8655 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1987 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6114 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0231 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0339 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0249 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.82 and 1.38
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.27 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15 (-25.81%) | 1.57 | 1.05 - 1.61 | 0.0496 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.8269 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4796 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3246 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1787 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3862 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.7544 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.
EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquilliumInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.09 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.17 |
| 12 day EMA | 1.2 | 1.21 | 1.24 |
| 20 day EMA | 1.22 | 1.23 | 1.25 |
| 35 day EMA | 1.21 | 1.21 | 1.22 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.14 |
| 12 day SMA | 1.26 | 1.3 | 1.33 |
| 20 day SMA | 1.31 | 1.31 | 1.32 |
| 35 day SMA | 1.19 | 1.18 | 1.18 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.09 | 1.09 | 1.08 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
