EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 2.37 and 2.56
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.52 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.71 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.47 (-4.63%) | 2.54 | 2.45 - 2.64 | 0.2755 times | Fri 17 July 2026 | 2.59 (3.6%) | 2.46 | 2.36 - 2.64 | 0.5246 times | Thu 16 July 2026 | 2.50 (-4.58%) | 2.66 | 2.48 - 2.68 | 0.4557 times | Wed 15 July 2026 | 2.62 (-5.07%) | 2.77 | 2.52 - 2.79 | 0.6598 times | Tue 14 July 2026 | 2.76 (-4.17%) | 2.90 | 2.75 - 2.96 | 0.3406 times | Mon 13 July 2026 | 2.88 (-1.03%) | 3.02 | 2.83 - 3.12 | 1.6978 times | Fri 10 July 2026 | 2.91 (-2.35%) | 2.98 | 2.81 - 3.04 | 1.9146 times | Thu 09 July 2026 | 2.98 (-5.1%) | 3.23 | 2.95 - 3.23 | 2.9137 times | Wed 08 July 2026 | 3.14 (9.03%) | 2.87 | 2.77 - 3.16 | 0.7961 times | Tue 07 July 2026 | 2.88 (3.97%) | 2.79 | 2.68 - 2.98 | 0.4216 times | Mon 06 July 2026 | 2.77 (-4.81%) | 2.94 | 2.72 - 3.05 | 1.094 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 2.37 and 2.56
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.59 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.47 (-4.63%) | 2.54 | 2.45 - 2.64 | 0.0598 times | Fri 17 July 2026 | 2.59 (-11%) | 3.02 | 2.36 - 3.12 | 0.7986 times | Fri 10 July 2026 | 2.91 (0%) | 2.94 | 2.68 - 3.23 | 1.55 times | Thu 02 July 2026 | 2.91 (-4.59%) | 3.05 | 2.90 - 3.54 | 2.1642 times | Fri 26 June 2026 | 3.05 (0%) | 3.04 | 2.71 - 3.15 | 0.3844 times | Thu 18 June 2026 | 3.05 (8.54%) | 2.84 | 2.68 - 3.12 | 0.4522 times | Fri 12 June 2026 | 2.81 (-4.75%) | 2.97 | 2.62 - 2.98 | 0.6205 times | Fri 05 June 2026 | 2.95 (2.08%) | 2.85 | 2.23 - 3.45 | 2.5699 times | Fri 29 May 2026 | 2.89 (27.88%) | 2.31 | 2.21 - 3.10 | 0.9603 times | Fri 22 May 2026 | 2.26 (3.2%) | 2.26 | 1.76 - 2.39 | 0.4401 times | Fri 15 May 2026 | 2.19 (3.79%) | 2.14 | 2.13 - 2.64 | 0.3963 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.95 and 2.88
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.47 (-22.81%) | 3.16 | 2.36 - 3.29 | 1.0669 times | Tue 30 June 2026 | 3.20 (10.73%) | 2.85 | 2.23 - 3.54 | 1.6587 times | Fri 29 May 2026 | 2.89 (41.67%) | 2.02 | 1.76 - 3.10 | 0.6514 times | Thu 30 April 2026 | 2.04 (2%) | 1.99 | 1.70 - 2.49 | 0.6322 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 1.0032 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.7051 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.8768 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 1.6372 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.7056 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 1.0629 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 2.1993 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.76 and 4.25
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.47 (59.35%) | 1.57 | 1.05 - 3.54 | 0.5692 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.477 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4434 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.2895 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1605 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3578 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.7026 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquilliumInc in short term and the sell signal is strong.
EquilliumInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.66 | 2.69 |
| 12 day EMA | 2.72 | 2.77 | 2.8 |
| 20 day EMA | 2.78 | 2.81 | 2.83 |
| 35 day EMA | 2.72 | 2.73 | 2.74 |
| 50 day EMA | 2.62 | 2.63 | 2.63 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.67 | 2.73 |
| 12 day SMA | 2.78 | 2.83 | 2.88 |
| 20 day SMA | 2.87 | 2.89 | 2.91 |
| 35 day SMA | 2.87 | 2.89 | 2.89 |
| 50 day SMA | 2.69 | 2.68 | 2.67 |
| 100 day SMA | 2.34 | 2.33 | 2.33 |
| 150 day SMA | 2.01 | 2 | 1.99 |
| 200 day SMA | 1.81 | 1.81 | 1.8 |


