Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.51 and 1.61
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5333333333333 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.63 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.52 (1.33%) | 1.51 | 1.49 - 1.59 | 0.6738 times | Mon 09 February 2026 | 1.50 (-1.32%) | 1.55 | 1.49 - 1.61 | 0.6808 times | Fri 06 February 2026 | 1.52 (2.7%) | 1.49 | 1.49 - 1.61 | 1.2217 times | Thu 05 February 2026 | 1.48 (-1.99%) | 1.47 | 1.41 - 1.50 | 0.9304 times | Wed 04 February 2026 | 1.51 (0%) | 1.52 | 1.47 - 1.54 | 0.8606 times | Tue 03 February 2026 | 1.51 (0%) | 1.51 | 1.47 - 1.57 | 0.5484 times | Mon 02 February 2026 | 1.51 (6.34%) | 1.40 | 1.40 - 1.56 | 1.8293 times | Fri 30 January 2026 | 1.42 (2.9%) | 1.35 | 1.35 - 1.45 | 1.6824 times | Thu 29 January 2026 | 1.38 (-2.13%) | 1.36 | 1.30 - 1.44 | 0.8988 times | Wed 28 January 2026 | 1.41 (8.46%) | 1.33 | 1.24 - 1.41 | 0.6738 times | Tue 27 January 2026 | 1.30 (6.56%) | 1.22 | 1.17 - 1.33 | 0.6259 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.45 and 1.57
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.54 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.52 (0%) | 1.55 | 1.49 - 1.61 | 0.2488 times | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 0.99 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 0.7881 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.4683 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 0.7113 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.0287 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.4729 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.2037 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 0.9875 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.1006 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.474 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.46 and 1.67
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 0.0687 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1786 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3335 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1438 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2197 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.448 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.7831 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1967 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.605 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0229 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0336 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 1.01 and 1.57
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.3933333333333 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.52 (-1.94%) | 1.57 | 1.05 - 1.61 | 0.1115 times | Wed 31 December 2025 | 1.55 (106.67%) | 0.74 | 0.27 - 2.35 | 4.7839 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4753 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.3217 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1771 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3828 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.7477 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquilliumInc in short term and the buy signal is strong.
EquilliumInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquilliumInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquilliumInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.49 | 1.49 |
| 12 day EMA | 1.44 | 1.42 | 1.41 |
| 20 day EMA | 1.38 | 1.37 | 1.36 |
| 35 day EMA | 1.3 | 1.29 | 1.28 |
| 50 day EMA | 1.25 | 1.24 | 1.23 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.51 |
| 12 day SMA | 1.44 | 1.42 | 1.39 |
| 20 day SMA | 1.32 | 1.3 | 1.29 |
| 35 day SMA | 1.35 | 1.34 | 1.32 |
| 50 day SMA | 1.25 | 1.24 | 1.23 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.2 | 1.2 | 1.19 |
| 200 day SMA | 1 | 0.99 | 0.99 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
