Munafa Stock Market Course + Intraday & FNO calls 
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EQ
- EQ Experts view
- Tomorrow's Movement EQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquilliumInc
Strong intraday Stock price targets for EquilliumInc are 1.36 and 1.6
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.5533333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.79 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.50 (-6.83%) | 1.70 | 1.46 - 1.70 | 0.9293 times | Wed 24 December 2025 | 1.61 (19.26%) | 1.44 | 1.39 - 1.70 | 1.4292 times | Tue 23 December 2025 | 1.35 (-3.57%) | 1.45 | 1.33 - 1.64 | 1.7457 times | Mon 22 December 2025 | 1.40 (21.74%) | 1.16 | 1.12 - 1.53 | 2.4565 times | Fri 19 December 2025 | 1.15 (6.48%) | 1.08 | 1.07 - 1.20 | 0.6696 times | Thu 18 December 2025 | 1.08 (-1.82%) | 1.10 | 1.04 - 1.18 | 0.7529 times | Wed 17 December 2025 | 1.10 (-9.09%) | 1.28 | 1.10 - 1.28 | 0.3581 times | Tue 16 December 2025 | 1.21 (-0.82%) | 1.11 | 1.10 - 1.24 | 0.726 times | Mon 15 December 2025 | 1.22 (-4.69%) | 1.34 | 1.17 - 1.35 | 0.4332 times | Fri 12 December 2025 | 1.28 (-4.48%) | 1.34 | 1.23 - 1.38 | 0.4994 times | Thu 11 December 2025 | 1.34 (25.23%) | 1.09 | 1.04 - 1.44 | 1.0967 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.31 and 1.89
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.8655 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 1.2841 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.4311 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.6164 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.6421 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 0.801 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 1.1821 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.7454 times | Fri 31 October 2025 | 1.41 (0%) | 1.44 | 1.38 - 1.46 | 0.0747 times | Fri 31 October 2025 | 1.41 (0%) | 1.41 | 1.31 - 1.46 | 0.3577 times | Fri 24 October 2025 | 1.41 (0.71%) | 1.45 | 1.25 - 1.52 | 0.6188 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.16 and 2.05
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.50 (66.67%) | 0.89 | 0.81 - 1.70 | 0.2713 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1476 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2256 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4599 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.9895 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2019 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.621 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0235 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0345 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0253 times | Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 0.7485 times |
Yearly price and charts EquilliumInc
Strong yearly Stock price targets for EquilliumInc EQ are 0.89 and 2.97
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.50 (100%) | 0.74 | 0.27 - 2.35 | 4.1585 times | Tue 31 December 2024 | 0.75 (4.17%) | 0.75 | 0.56 - 3.25 | 0.4159 times | Fri 29 December 2023 | 0.72 (-32.08%) | 1.12 | 0.45 - 1.35 | 0.2815 times | Fri 30 December 2022 | 1.06 (-71.88%) | 3.80 | 0.79 - 4.38 | 0.1549 times | Fri 31 December 2021 | 3.77 (-29.53%) | 5.37 | 3.66 - 11.33 | 0.3349 times | Thu 31 December 2020 | 5.35 (0%) | 6.35 | 3.47 - 7.51 | 0.6542 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquilliumInc
Tomorrow's movement Prediction of Equillium Inc EQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equillium Inc EQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Equillium Inc EQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.25
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquilliumInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquilliumInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquilliumInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquilliumInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquilliumInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and EquilliumInc EQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.
EquilliumInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.38 | 1.27 |
| 12 day EMA | 1.28 | 1.24 | 1.17 |
| 20 day EMA | 1.21 | 1.18 | 1.13 |
| 35 day EMA | 1.2 | 1.18 | 1.15 |
| 50 day EMA | 1.2 | 1.19 | 1.17 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.32 | 1.22 |
| 12 day SMA | 1.28 | 1.23 | 1.16 |
| 20 day SMA | 1.11 | 1.09 | 1.06 |
| 35 day SMA | 1.07 | 1.06 | 1.05 |
| 50 day SMA | 1.16 | 1.15 | 1.15 |
| 100 day SMA | 1.32 | 1.31 | 1.3 |
| 150 day SMA | 1.01 | 1 | 0.99 |
| 200 day SMA | 0.88 | 0.87 | 0.87 |
Videos related to: EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
