USA Stock EQ Historical charts - Equillium, Inc.
Historical charts for Stock EQ - Share Equillium, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of EQ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
09 Mon Dec 2024 | 0.73 | 0.70 to 0.73 | -6.41% | 0.68 times |
26 Tue Nov 2024 | 0.78 | 0.74 to 0.78 | 0% | 0.75 times |
26 Tue Nov 2024 | 0.78 | 0.74 to 0.78 | 5.41% | 0.75 times |
25 Mon Nov 2024 | 0.74 | 0.73 to 0.79 | 4.23% | 0.98 times |
22 Fri Nov 2024 | 0.71 | 0.70 to 0.74 | -1.39% | 0.47 times |
21 Thu Nov 2024 | 0.72 | 0.68 to 0.73 | 0% | 1.08 times |
20 Wed Nov 2024 | 0.72 | 0.69 to 0.72 | 2.86% | 0.31 times |
19 Tue Nov 2024 | 0.70 | 0.68 to 0.72 | 2.94% | 0.76 times |
18 Mon Nov 2024 | 0.68 | 0.68 to 0.77 | -4.23% | 0.64 times |
15 Fri Nov 2024 | 0.71 | 0.66 to 0.74 | 4.41% | 1.11 times |
14 Thu Nov 2024 | 0.68 | 0.67 to 0.80 | -12.82% | 3.16 times |
13 Wed Nov 2024 | 0.78 | 0.78 to 0.89 | -8.24% | 0.9 times |
Technical analysis forecast for EQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQ EQ at this time. Stock is falling and might fall more.
It appears as if EQ EQ gave a large move recently.
Stock of EQ (EQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.79. However, stock will show a bearish move below 0.7.
Tomorrow's movement Prediction of EQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.76
Tomorrow's movement Prediction of EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EQ Historical charts - Share Equillium, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance