USA Stock EQ Historical charts - Equillium, Inc.
Historical charts for Stock EQ - Share Equillium, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of EQ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Tue Dec 2024 | 0.70 | 0.69 to 0.73 | -4.11% | 1.47 times |
09 Mon Dec 2024 | 0.73 | 0.70 to 0.73 | -6.41% | 0.9 times |
26 Tue Nov 2024 | 0.78 | 0.74 to 0.78 | 0% | 0.99 times |
26 Tue Nov 2024 | 0.78 | 0.74 to 0.78 | 5.41% | 0.99 times |
25 Mon Nov 2024 | 0.74 | 0.73 to 0.79 | 4.23% | 1.3 times |
22 Fri Nov 2024 | 0.71 | 0.70 to 0.74 | -1.39% | 0.62 times |
21 Thu Nov 2024 | 0.72 | 0.68 to 0.73 | 0% | 1.44 times |
20 Wed Nov 2024 | 0.72 | 0.69 to 0.72 | 2.86% | 0.41 times |
19 Tue Nov 2024 | 0.70 | 0.68 to 0.72 | 2.94% | 1.01 times |
18 Mon Nov 2024 | 0.68 | 0.68 to 0.77 | -4.23% | 0.86 times |
15 Fri Nov 2024 | 0.71 | 0.66 to 0.74 | 4.41% | 1.47 times |
14 Thu Nov 2024 | 0.68 | 0.67 to 0.80 | -12.82% | 4.21 times |
Technical analysis forecast for EQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQ EQ at this time. Stock is falling and might fall more.
It appears as if EQ EQ gave a large move recently.
Stock of EQ (EQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 0.7 or 0.78
Tomorrow's movement Prediction of EQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.76
Tomorrow's movement Prediction of EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EQ Historical charts - Share Equillium, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance