ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong intraday Stock price targets for EyegatePharmaceuticals are 34.95 and 34.95

Intraday Target 134.95
Intraday Target 234.95
Intraday Target 334.95
Intraday Target 434.95
Intraday Target 534.95

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 34.95 (0.09%) 34.95 34.95 - 34.95 3.5714 times
Thu 16 July 2026 34.92 (-0.09%) 34.93 34.92 - 34.93 2.8571 times
Wed 15 July 2026 34.95 (0.34%) 34.95 34.95 - 34.95 0.7143 times
Tue 14 July 2026 34.83 (0.2%) 34.83 34.83 - 34.83 0.7143 times
Mon 13 July 2026 34.76 (-1.11%) 34.76 34.76 - 34.76 0.7143 times
Fri 10 July 2026 35.15 (0%) 34.88 34.88 - 34.88 0 times
Thu 09 July 2026 35.15 (0%) 34.95 34.95 - 34.95 0 times
Wed 08 July 2026 35.15 (0.46%) 34.93 34.93 - 34.93 0 times
Tue 07 July 2026 34.99 (-0.65%) 34.99 34.99 - 34.99 0.7143 times
Mon 06 July 2026 35.22 (0%) 35.22 35.22 - 35.22 0.7143 times
Thu 02 July 2026 35.22 (0.26%) 35.22 35.22 - 35.22 0.7143 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.86 and 35.05

Weekly Target 134.7
Weekly Target 234.82
Weekly Target 334.886666666667
Weekly Target 435.01
Weekly Target 535.08

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 34.95 (-0.57%) 34.76 34.76 - 34.95 1.0811 times
Fri 10 July 2026 35.15 (-0.2%) 35.22 34.88 - 35.22 0.1802 times
Thu 02 July 2026 35.22 (-0.65%) 35.47 35.13 - 35.50 1.4414 times
Fri 26 June 2026 35.45 (0.37%) 35.23 35.23 - 35.45 0.6306 times
Thu 18 June 2026 35.32 (0.14%) 35.31 35.23 - 35.34 0.3604 times
Fri 12 June 2026 35.27 (0.57%) 35.05 35.05 - 35.29 0.4505 times
Fri 05 June 2026 35.07 (-1.02%) 35.17 35.07 - 35.27 1.4414 times
Fri 29 May 2026 35.43 (0.74%) 35.26 35.26 - 35.43 0.4505 times
Fri 22 May 2026 35.17 (0.51%) 34.97 34.82 - 35.17 3.3333 times
Fri 15 May 2026 34.99 (-1.07%) 35.33 34.99 - 35.33 0.6306 times
Fri 08 May 2026 35.37 (0.4%) 35.13 35.13 - 35.39 0.4505 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.63 and 35.09

Monthly Target 134.52
Monthly Target 234.73
Monthly Target 334.976666666667
Monthly Target 435.19
Monthly Target 535.44

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 34.95 (-1.1%) 35.16 34.76 - 35.22 0.1019 times
Tue 30 June 2026 35.34 (-0.25%) 35.17 35.05 - 35.50 0.1852 times
Fri 29 May 2026 35.43 (0.37%) 35.23 34.82 - 35.43 0.2546 times
Thu 30 April 2026 35.30 (-0.06%) 35.18 35.18 - 35.65 0.1991 times
Tue 31 March 2026 35.32 (-2.05%) 35.76 34.94 - 35.76 0.1111 times
Fri 27 February 2026 36.06 (0.53%) 35.69 35.62 - 36.10 0.1111 times
Fri 30 January 2026 35.87 (0.28%) 35.71 35.66 - 35.97 0.3148 times
Wed 31 December 2025 35.77 (-1.3%) 35.93 35.71 - 36.46 6.7269 times
Fri 28 November 2025 36.24 (0.25%) 35.97 35.83 - 36.28 1.0556 times
Fri 31 October 2025 36.15 (-0.14%) 36.15 36.05 - 36.63 0.9398 times
Tue 30 September 2025 36.20 (1.23%) 35.50 35.50 - 36.42 0.1343 times

 monthly chart EyegatePharmaceuticals

Yearly price and charts EyegatePharmaceuticals

Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.19 and 35.53

Yearly Target 133.93
Yearly Target 234.44
Yearly Target 335.27
Yearly Target 435.78
Yearly Target 536.61

Yearly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 34.95 (-2.29%) 35.71 34.76 - 36.10 0.0007 times
Wed 31 December 2025 35.77 (0.93%) 34.97 33.92 - 36.63 0.0078 times
Fri 27 December 2024 35.44 (-1.56%) 35.80 34.52 - 37.24 0.0059 times
Fri 29 December 2023 36.00 (1746.15%) 35.59 35.59 - 36.24 0.0002 times
Fri 05 November 2021 1.95 (-60.45%) 4.85 1.44 - 7.85 4.8183 times
Thu 31 December 2020 4.93 (0%) 3.86 3.20 - 8.18 1.1672 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.

EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyegatePharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.94 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 34.88
12 day DMA 35.04
20 day DMA 35.17
35 day DMA 35.2
50 day DMA 35.19
100 day DMA 35.32
150 day DMA 35.5
200 day DMA 35.66

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9534.9534.96
12 day EMA35.0335.0535.07
20 day EMA35.0935.135.12
35 day EMA35.1535.1635.17
50 day EMA35.1735.1835.19

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8834.9234.97
12 day SMA35.0435.0735.12
20 day SMA35.1735.1835.2
35 day SMA35.235.2135.22
50 day SMA35.1935.235.2
100 day SMA35.3235.3335.34
150 day SMA35.535.5135.51
200 day SMA35.6635.6735.67

Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top