Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 35.45 and 35.45
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.45 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 35.45 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.45 (0.06%) | 35.45 | 35.45 - 35.45 | 0.8333 times | Thu 25 June 2026 | 35.43 (0.06%) | 35.43 | 35.43 - 35.43 | 0.8333 times | Wed 24 June 2026 | 35.41 (0.37%) | 35.40 | 35.40 - 35.41 | 2.5 times | Tue 23 June 2026 | 35.28 (0.14%) | 35.28 | 35.28 - 35.28 | 0.8333 times | Mon 22 June 2026 | 35.23 (-0.25%) | 35.23 | 35.23 - 35.23 | 0.8333 times | Thu 18 June 2026 | 35.32 (0.26%) | 35.32 | 35.32 - 35.32 | 0.8333 times | Wed 17 June 2026 | 35.23 (-0.31%) | 35.23 | 35.23 - 35.23 | 0.8333 times | Tue 16 June 2026 | 35.34 (0.08%) | 35.34 | 35.34 - 35.34 | 0.8333 times | Mon 15 June 2026 | 35.31 (0.11%) | 35.31 | 35.31 - 35.31 | 0.8333 times | Fri 12 June 2026 | 35.27 (-0.06%) | 35.27 | 35.27 - 35.27 | 0.8333 times | Thu 11 June 2026 | 35.29 (0.6%) | 35.29 | 35.29 - 35.29 | 0.8333 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.34 and 35.56
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.376666666667 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.45 (0.37%) | 35.23 | 35.23 - 35.45 | 0.7 times | Thu 18 June 2026 | 35.32 (0.14%) | 35.31 | 35.23 - 35.34 | 0.4 times | Fri 12 June 2026 | 35.27 (0.57%) | 35.05 | 35.05 - 35.29 | 0.5 times | Fri 05 June 2026 | 35.07 (-1.02%) | 35.17 | 35.07 - 35.27 | 1.6 times | Fri 29 May 2026 | 35.43 (0.74%) | 35.26 | 35.26 - 35.43 | 0.5 times | Fri 22 May 2026 | 35.17 (0.51%) | 34.97 | 34.82 - 35.17 | 3.7 times | Fri 15 May 2026 | 34.99 (-1.07%) | 35.33 | 34.99 - 35.33 | 0.7 times | Fri 08 May 2026 | 35.37 (0.4%) | 35.13 | 35.13 - 35.39 | 0.5 times | Fri 01 May 2026 | 35.23 (-0.84%) | 35.45 | 35.23 - 35.45 | 0.5 times | Fri 24 April 2026 | 35.53 (-0.28%) | 35.63 | 35.48 - 35.63 | 0.9 times | Fri 17 April 2026 | 35.63 (0.74%) | 35.50 | 35.47 - 35.65 | 2.3 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.25 and 35.65
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.45 (0.06%) | 35.17 | 35.05 - 35.45 | 0.1482 times | Fri 29 May 2026 | 35.43 (0.37%) | 35.23 | 34.82 - 35.43 | 0.2547 times | Thu 30 April 2026 | 35.30 (-0.06%) | 35.18 | 35.18 - 35.65 | 0.1992 times | Tue 31 March 2026 | 35.32 (-2.05%) | 35.76 | 34.94 - 35.76 | 0.1112 times | Fri 27 February 2026 | 36.06 (0.53%) | 35.69 | 35.62 - 36.10 | 0.1112 times | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.315 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 6.73 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 1.056 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.9403 times | Tue 30 September 2025 | 36.20 (1.23%) | 35.50 | 35.50 - 36.42 | 0.1343 times | Fri 29 August 2025 | 35.76 (0.59%) | 35.55 | 35.55 - 35.86 | 1.1302 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.5 and 35.78
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 35.456666666667 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.45 (-0.89%) | 35.71 | 34.82 - 36.10 | 0.0006 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0078 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0059 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0002 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 4.8183 times | Thu 31 December 2020 | 4.93 (0%) | 3.86 | 3.20 - 8.18 | 1.1672 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.39
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyegatePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EyegatePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EyegatePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.28 |
| 100 day DMA | 35.43 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.36 | 35.32 |
| 12 day EMA | 35.31 | 35.29 | 35.27 |
| 20 day EMA | 35.3 | 35.28 | 35.26 |
| 35 day EMA | 35.31 | 35.3 | 35.29 |
| 50 day EMA | 35.32 | 35.31 | 35.3 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.33 | 35.29 |
| 12 day SMA | 35.3 | 35.28 | 35.25 |
| 20 day SMA | 35.27 | 35.26 | 35.25 |
| 35 day SMA | 35.22 | 35.22 | 35.22 |
| 50 day SMA | 35.28 | 35.28 | 35.29 |
| 100 day SMA | 35.43 | 35.43 | 35.44 |
| 150 day SMA | 35.59 | 35.59 | 35.59 |
| 200 day SMA | 35.74 | 35.74 | 35.74 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
