EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 34.59 and 34.59
Intraday Target 1 | 34.59 |
Intraday Target 2 | 34.59 |
Intraday Target 3 | 34.59 |
Intraday Target 4 | 34.59 |
Intraday Target 5 | 34.59 |
Daily price and volume Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.59 (0.2%) | 34.59 | 34.59 - 34.59 | 0.342 times |
Mon 21 April 2025 | 34.52 (-0.66%) | 34.62 | 34.52 - 34.63 | 9.5759 times |
Thu 17 April 2025 | 34.75 (-0.14%) | 34.75 | 34.75 - 34.75 | 0.0068 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0.0376 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0.0376 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Wed 16 April 2025 | 34.80 (0.35%) | 34.80 | 34.80 - 34.80 | 0 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.5 and 34.61
Weekly Target 1 | 34.47 |
Weekly Target 2 | 34.53 |
Weekly Target 3 | 34.58 |
Weekly Target 4 | 34.64 |
Weekly Target 5 | 34.69 |
Weekly price and volumes for Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.59 (-0.46%) | 34.62 | 34.52 - 34.63 | 3.5697 times |
Thu 17 April 2025 | 34.75 (-0.14%) | 34.80 | 34.75 - 34.80 | 0.016 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0.0135 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Wed 16 April 2025 | 34.80 (0%) | 34.80 | 34.80 - 34.80 | 0 times |
Wed 16 April 2025 | 34.80 (1.25%) | 34.55 | 34.55 - 34.80 | 0.2462 times |
Fri 11 April 2025 | 34.37 (-3.07%) | 34.93 | 33.92 - 34.93 | 6.1546 times |
Fri 04 April 2025 | 35.46 (0%) | 35.59 | 35.40 - 35.60 | 10.9552 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.39 and 35.13
Monthly Target 1 | 32.98 |
Monthly Target 2 | 33.79 |
Monthly Target 3 | 34.723333333333 |
Monthly Target 4 | 35.53 |
Monthly Target 5 | 36.46 |
Monthly price and volumes Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.59 (-2.67%) | 35.54 | 33.92 - 35.66 | 1.5922 times |
Mon 31 March 2025 | 35.54 (-0.75%) | 35.73 | 35.26 - 35.81 | 0.4805 times |
Fri 28 February 2025 | 35.81 (1.79%) | 35.15 | 35.01 - 35.81 | 0.8043 times |
Fri 31 January 2025 | 35.18 (-0.73%) | 34.97 | 34.56 - 35.31 | 0.6705 times |
Fri 27 December 2024 | 35.44 (-1.61%) | 36.44 | 35.37 - 36.44 | 3.5627 times |
Tue 26 November 2024 | 36.02 (0.22%) | 35.79 | 35.60 - 36.11 | 0.5647 times |
Thu 31 October 2024 | 35.94 (-2.79%) | 36.98 | 35.85 - 36.98 | 0.6503 times |
Mon 30 September 2024 | 36.97 (1.26%) | 36.47 | 36.47 - 37.24 | 0.4791 times |
Fri 30 August 2024 | 36.51 (1.16%) | 36.08 | 35.96 - 36.75 | 0.7928 times |
Wed 31 July 2024 | 36.09 (2.06%) | 35.02 | 35.02 - 36.09 | 0.4028 times |
Fri 28 June 2024 | 35.36 (0.28%) | 35.28 | 35.19 - 35.70 | 0.1335 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 33.31 and 35.2
Yearly Target 1 | 32.88 |
Yearly Target 2 | 33.74 |
Yearly Target 3 | 34.773333333333 |
Yearly Target 4 | 35.63 |
Yearly Target 5 | 36.66 |
Yearly price and volumes Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.59 (-2.4%) | 34.97 | 33.92 - 35.81 | 0.0021 times |
Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0049 times |
Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0001 times |
Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 4.0239 times |
Thu 31 December 2020 | 4.93 (0%) | 3.86 | 3.20 - 8.18 | 0.9689 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.73
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EyegatePharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
DMA period | DMA value |
5 day DMA | 34.69 |
12 day DMA | 34.75 |
20 day DMA | 34.78 |
35 day DMA | 35.07 |
50 day DMA | 35.21 |
100 day DMA | 35.25 |
150 day DMA | 35.6 |
200 day DMA | 35.77 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.66 | 34.69 | 34.78 |
12 day EMA | 34.74 | 34.77 | 34.82 |
20 day EMA | 34.83 | 34.85 | 34.89 |
35 day EMA | 34.97 | 34.99 | 35.02 |
50 day EMA | 35.16 | 35.18 | 35.21 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.69 | 34.73 | 34.79 |
12 day SMA | 34.75 | 34.74 | 34.73 |
20 day SMA | 34.78 | 34.82 | 34.87 |
35 day SMA | 35.07 | 35.09 | 35.12 |
50 day SMA | 35.21 | 35.23 | 35.25 |
100 day SMA | 35.25 | 35.26 | 35.27 |
150 day SMA | 35.6 | 35.62 | 35.64 |
200 day SMA | 35.77 | 35.78 | 35.78 |