EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 33.26 and 33.29
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.26 |
| Intraday Target 4 | 33.28 |
| Intraday Target 5 | 33.29 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.27 (-0.18%) | 33.24 | 33.24 - 33.27 | 5.3333 times | Thu 01 October 2026 | 33.33 (-0.15%) | 33.35 | 33.32 - 33.35 | 0.3333 times | Wed 30 September 2026 | 33.38 (-0.18%) | 33.46 | 33.38 - 33.46 | 1.1667 times | Tue 29 September 2026 | 33.44 (-0.03%) | 33.44 | 33.44 - 33.44 | 0.1667 times | Mon 28 September 2026 | 33.45 (-0.62%) | 33.46 | 33.45 - 33.46 | 0.3333 times | Fri 25 September 2026 | 33.66 (0.06%) | 33.65 | 33.65 - 33.67 | 0.3333 times | Thu 24 September 2026 | 33.64 (-0.53%) | 33.79 | 33.64 - 33.79 | 0.5 times | Wed 23 September 2026 | 33.82 (-0.97%) | 34.08 | 33.82 - 34.08 | 1.5 times | Tue 22 September 2026 | 34.15 (0%) | 34.15 | 34.15 - 34.15 | 0.1667 times | Mon 21 September 2026 | 34.15 (0.21%) | 34.15 | 34.15 - 34.15 | 0.1667 times | Fri 18 September 2026 | 34.08 (-0.29%) | 34.08 | 34.08 - 34.08 | 0.1667 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 33.15 and 33.37
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.323333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.27 (-1.16%) | 33.46 | 33.24 - 33.46 | 1.5068 times | Fri 25 September 2026 | 33.66 (-1.23%) | 34.15 | 33.64 - 34.15 | 0.5479 times | Fri 18 September 2026 | 34.08 (0.26%) | 34.03 | 33.97 - 34.18 | 0.5137 times | Fri 11 September 2026 | 33.99 (-1.13%) | 34.38 | 33.99 - 34.38 | 0.9932 times | Fri 04 September 2026 | 34.38 (-0.64%) | 34.56 | 34.31 - 34.59 | 1.2671 times | Fri 28 August 2026 | 34.60 (0.29%) | 34.56 | 34.56 - 34.73 | 0.9247 times | Fri 21 August 2026 | 34.50 (-0.17%) | 34.46 | 34.46 - 34.65 | 1.0274 times | Fri 14 August 2026 | 34.56 (-0.2%) | 34.52 | 34.46 - 34.67 | 1.1301 times | Fri 07 August 2026 | 34.63 (0.17%) | 34.53 | 34.53 - 34.70 | 1.7808 times | Fri 31 July 2026 | 34.57 (0%) | 34.63 | 34.57 - 34.73 | 0.3082 times | Fri 24 July 2026 | 34.57 (-1.09%) | 34.86 | 34.54 - 34.86 | 0.5822 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.2 and 33.31
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.27 (-0.33%) | 33.35 | 33.24 - 33.35 | 0.5812 times | Wed 30 September 2026 | 33.38 (-3.41%) | 34.31 | 33.38 - 34.41 | 1.5214 times | Mon 31 August 2026 | 34.56 (-0.03%) | 34.53 | 34.46 - 34.73 | 2.735 times | Fri 31 July 2026 | 34.57 (-2.18%) | 35.16 | 34.54 - 35.22 | 0.8205 times | Tue 30 June 2026 | 35.34 (-0.25%) | 35.17 | 35.05 - 35.50 | 0.6838 times | Fri 29 May 2026 | 35.43 (0.37%) | 35.23 | 34.82 - 35.43 | 0.9402 times | Thu 30 April 2026 | 35.30 (-0.06%) | 35.18 | 35.18 - 35.65 | 0.735 times | Tue 31 March 2026 | 35.32 (-2.05%) | 35.76 | 34.94 - 35.76 | 0.4103 times | Fri 27 February 2026 | 36.06 (0.53%) | 35.69 | 35.62 - 36.10 | 0.4103 times | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 1.1624 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 24.8376 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 31.83 and 34.69
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 34.203333333333 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 33.27 (-6.99%) | 35.71 | 33.24 - 36.10 | 0.0014 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0078 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0059 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0002 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 4.8177 times | Thu 31 December 2020 | 4.93 (0%) | 3.86 | 3.20 - 8.18 | 1.1671 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.4
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.88 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.29 |
| 100 day DMA | 34.72 |
| 150 day DMA | 34.94 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.46 | 33.53 |
| 12 day EMA | 33.63 | 33.7 | 33.77 |
| 20 day EMA | 33.8 | 33.86 | 33.92 |
| 35 day EMA | 34.04 | 34.09 | 34.13 |
| 50 day EMA | 34.23 | 34.27 | 34.31 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.45 | 33.51 |
| 12 day SMA | 33.71 | 33.77 | 33.83 |
| 20 day SMA | 33.88 | 33.93 | 33.98 |
| 35 day SMA | 34.16 | 34.2 | 34.23 |
| 50 day SMA | 34.29 | 34.32 | 34.35 |
| 100 day SMA | 34.72 | 34.74 | 34.76 |
| 150 day SMA | 34.94 | 34.96 | 34.98 |
| 200 day SMA | 35.17 | 35.19 | 35.2 |


