ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong intraday Stock price targets for EyegatePharmaceuticals are 33.26 and 33.29

Intraday Target 133.23
Intraday Target 233.25
Intraday Target 333.26
Intraday Target 433.28
Intraday Target 533.29

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 33.27 (-0.18%) 33.24 33.24 - 33.27 5.3333 times
Thu 01 October 2026 33.33 (-0.15%) 33.35 33.32 - 33.35 0.3333 times
Wed 30 September 2026 33.38 (-0.18%) 33.46 33.38 - 33.46 1.1667 times
Tue 29 September 2026 33.44 (-0.03%) 33.44 33.44 - 33.44 0.1667 times
Mon 28 September 2026 33.45 (-0.62%) 33.46 33.45 - 33.46 0.3333 times
Fri 25 September 2026 33.66 (0.06%) 33.65 33.65 - 33.67 0.3333 times
Thu 24 September 2026 33.64 (-0.53%) 33.79 33.64 - 33.79 0.5 times
Wed 23 September 2026 33.82 (-0.97%) 34.08 33.82 - 34.08 1.5 times
Tue 22 September 2026 34.15 (0%) 34.15 34.15 - 34.15 0.1667 times
Mon 21 September 2026 34.15 (0.21%) 34.15 34.15 - 34.15 0.1667 times
Fri 18 September 2026 34.08 (-0.29%) 34.08 34.08 - 34.08 0.1667 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 33.15 and 33.37

Weekly Target 133.1
Weekly Target 233.19
Weekly Target 333.323333333333
Weekly Target 433.41
Weekly Target 533.54

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 33.27 (-1.16%) 33.46 33.24 - 33.46 1.5068 times
Fri 25 September 2026 33.66 (-1.23%) 34.15 33.64 - 34.15 0.5479 times
Fri 18 September 2026 34.08 (0.26%) 34.03 33.97 - 34.18 0.5137 times
Fri 11 September 2026 33.99 (-1.13%) 34.38 33.99 - 34.38 0.9932 times
Fri 04 September 2026 34.38 (-0.64%) 34.56 34.31 - 34.59 1.2671 times
Fri 28 August 2026 34.60 (0.29%) 34.56 34.56 - 34.73 0.9247 times
Fri 21 August 2026 34.50 (-0.17%) 34.46 34.46 - 34.65 1.0274 times
Fri 14 August 2026 34.56 (-0.2%) 34.52 34.46 - 34.67 1.1301 times
Fri 07 August 2026 34.63 (0.17%) 34.53 34.53 - 34.70 1.7808 times
Fri 31 July 2026 34.57 (0%) 34.63 34.57 - 34.73 0.3082 times
Fri 24 July 2026 34.57 (-1.09%) 34.86 34.54 - 34.86 0.5822 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.2 and 33.31

Monthly Target 133.18
Monthly Target 233.22
Monthly Target 333.286666666667
Monthly Target 433.33
Monthly Target 533.4

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 33.27 (-0.33%) 33.35 33.24 - 33.35 0.5812 times
Wed 30 September 2026 33.38 (-3.41%) 34.31 33.38 - 34.41 1.5214 times
Mon 31 August 2026 34.56 (-0.03%) 34.53 34.46 - 34.73 2.735 times
Fri 31 July 2026 34.57 (-2.18%) 35.16 34.54 - 35.22 0.8205 times
Tue 30 June 2026 35.34 (-0.25%) 35.17 35.05 - 35.50 0.6838 times
Fri 29 May 2026 35.43 (0.37%) 35.23 34.82 - 35.43 0.9402 times
Thu 30 April 2026 35.30 (-0.06%) 35.18 35.18 - 35.65 0.735 times
Tue 31 March 2026 35.32 (-2.05%) 35.76 34.94 - 35.76 0.4103 times
Fri 27 February 2026 36.06 (0.53%) 35.69 35.62 - 36.10 0.4103 times
Fri 30 January 2026 35.87 (0.28%) 35.71 35.66 - 35.97 1.1624 times
Wed 31 December 2025 35.77 (-1.3%) 35.93 35.71 - 36.46 24.8376 times

 monthly chart EyegatePharmaceuticals

Yearly price and charts EyegatePharmaceuticals

Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 31.83 and 34.69

Yearly Target 131.34
Yearly Target 232.31
Yearly Target 334.203333333333
Yearly Target 435.17
Yearly Target 537.06

Yearly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Fri 02 October 2026 33.27 (-6.99%) 35.71 33.24 - 36.10 0.0014 times
Wed 31 December 2025 35.77 (0.93%) 34.97 33.92 - 36.63 0.0078 times
Fri 27 December 2024 35.44 (-1.56%) 35.80 34.52 - 37.24 0.0059 times
Fri 29 December 2023 36.00 (1746.15%) 35.59 35.59 - 36.24 0.0002 times
Fri 05 November 2021 1.95 (-60.45%) 4.85 1.44 - 7.85 4.8177 times
Thu 31 December 2020 4.93 (0%) 3.86 3.20 - 8.18 1.1671 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.4

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.

EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.44 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 33.37
12 day DMA 33.71
20 day DMA 33.88
35 day DMA 34.16
50 day DMA 34.29
100 day DMA 34.72
150 day DMA 34.94
200 day DMA 35.17

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.433.4633.53
12 day EMA33.6333.733.77
20 day EMA33.833.8633.92
35 day EMA34.0434.0934.13
50 day EMA34.2334.2734.31

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.4533.51
12 day SMA33.7133.7733.83
20 day SMA33.8833.9333.98
35 day SMA34.1634.234.23
50 day SMA34.2934.3234.35
100 day SMA34.7234.7434.76
150 day SMA34.9434.9634.98
200 day SMA35.1735.1935.2

Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top