ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong intraday Stock price targets for EyegatePharmaceuticals are 35.2 and 35.2

Intraday Target 135.2
Intraday Target 235.2
Intraday Target 335.2
Intraday Target 435.2
Intraday Target 535.2

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 35.20 (-0.2%) 35.20 35.20 - 35.20 0.4545 times
Tue 02 June 2026 35.27 (0.06%) 35.27 35.27 - 35.27 0.4545 times
Mon 01 June 2026 35.25 (-0.51%) 35.17 35.17 - 35.25 5.4545 times
Fri 29 May 2026 35.43 (0.14%) 35.43 35.43 - 35.43 0.4545 times
Thu 28 May 2026 35.38 (0.26%) 35.37 35.37 - 35.38 0.9091 times
Wed 27 May 2026 35.29 (0.09%) 35.29 35.29 - 35.29 0.4545 times
Tue 26 May 2026 35.26 (0.26%) 35.26 35.26 - 35.26 0.4545 times
Fri 22 May 2026 35.17 (0.17%) 35.10 35.10 - 35.17 0.4545 times
Thu 21 May 2026 35.11 (0.2%) 35.11 35.11 - 35.11 0.4545 times
Wed 20 May 2026 35.04 (0.63%) 35.04 35.04 - 35.04 0.4545 times
Tue 19 May 2026 34.82 (-0.46%) 34.82 34.82 - 34.82 0.4545 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.19 and 35.29

Weekly Target 135.11
Weekly Target 235.16
Weekly Target 335.213333333333
Weekly Target 435.26
Weekly Target 535.31

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 35.20 (-0.65%) 35.17 35.17 - 35.27 1.2281 times
Fri 29 May 2026 35.43 (0.74%) 35.26 35.26 - 35.43 0.4386 times
Fri 22 May 2026 35.17 (0.51%) 34.97 34.82 - 35.17 3.2456 times
Fri 15 May 2026 34.99 (-1.07%) 35.33 34.99 - 35.33 0.614 times
Fri 08 May 2026 35.37 (0.4%) 35.13 35.13 - 35.39 0.4386 times
Fri 01 May 2026 35.23 (-0.84%) 35.45 35.23 - 35.45 0.4386 times
Fri 24 April 2026 35.53 (-0.28%) 35.63 35.48 - 35.63 0.7895 times
Fri 17 April 2026 35.63 (0.74%) 35.50 35.47 - 35.65 2.0175 times
Fri 10 April 2026 35.37 (0.14%) 35.27 35.27 - 35.45 0.4386 times
Thu 02 April 2026 35.32 (1.09%) 35.12 35.12 - 35.32 0.3509 times
Fri 27 March 2026 34.94 (-0.29%) 35.13 34.94 - 35.21 0.4386 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.19 and 35.29

Monthly Target 135.11
Monthly Target 235.16
Monthly Target 335.213333333333
Monthly Target 435.26
Monthly Target 535.31

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 35.20 (-0.65%) 35.17 35.17 - 35.27 0.0654 times
Fri 29 May 2026 35.43 (0.37%) 35.23 34.82 - 35.43 0.2569 times
Thu 30 April 2026 35.30 (-0.06%) 35.18 35.18 - 35.65 0.2008 times
Tue 31 March 2026 35.32 (-2.05%) 35.76 34.94 - 35.76 0.1121 times
Fri 27 February 2026 36.06 (0.53%) 35.69 35.62 - 36.10 0.1121 times
Fri 30 January 2026 35.87 (0.28%) 35.71 35.66 - 35.97 0.3176 times
Wed 31 December 2025 35.77 (-1.3%) 35.93 35.71 - 36.46 6.7865 times
Fri 28 November 2025 36.24 (0.25%) 35.97 35.83 - 36.28 1.0649 times
Fri 31 October 2025 36.15 (-0.14%) 36.15 36.05 - 36.63 0.9482 times
Tue 30 September 2025 36.20 (1.23%) 35.50 35.50 - 36.42 0.1355 times
Fri 29 August 2025 35.76 (0.59%) 35.55 35.55 - 35.86 1.1397 times

 monthly chart EyegatePharmaceuticals

Yearly price and charts EyegatePharmaceuticals

Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.37 and 35.65

Yearly Target 134.09
Yearly Target 234.65
Yearly Target 335.373333333333
Yearly Target 435.93
Yearly Target 536.65

Yearly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 35.20 (-1.59%) 35.71 34.82 - 36.10 0.0006 times
Wed 31 December 2025 35.77 (0.93%) 34.97 33.92 - 36.63 0.0078 times
Fri 27 December 2024 35.44 (-1.56%) 35.80 34.52 - 37.24 0.0059 times
Fri 29 December 2023 36.00 (1746.15%) 35.59 35.59 - 36.24 0.0002 times
Fri 05 November 2021 1.95 (-60.45%) 4.85 1.44 - 7.85 4.8184 times
Thu 31 December 2020 4.93 (0%) 3.86 3.20 - 8.18 1.1672 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.35

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EyegatePharmaceuticals in short term but the buy signal is initial and weak.

EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.18
20 day DMA 35.21
35 day DMA 35.3
50 day DMA 35.29
100 day DMA 35.52
150 day DMA 35.68
200 day DMA 35.78

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.2835.29
12 day EMA35.2335.2435.24
20 day EMA35.2335.2335.23
35 day EMA35.2335.2335.23
50 day EMA35.2935.2935.29

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.3235.32
12 day SMA35.1835.1735.16
20 day SMA35.2135.2135.2
35 day SMA35.335.3135.32
50 day SMA35.2935.2935.29
100 day SMA35.5235.5335.53
150 day SMA35.6835.6935.7
200 day SMA35.7835.7835.78

Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top