Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 34.38 and 34.38
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 34.38 |
| Intraday Target 3 | 34.38 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.38 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.38 (0%) | 34.38 | 34.38 - 34.38 | 0.1563 times | Thu 03 September 2026 | 34.38 (0.12%) | 34.41 | 34.35 - 34.41 | 2.5 times | Wed 02 September 2026 | 34.34 (0.09%) | 34.34 | 34.34 - 34.34 | 0.1563 times | Tue 01 September 2026 | 34.31 (-0.72%) | 34.31 | 34.31 - 34.31 | 0.1563 times | Mon 31 August 2026 | 34.56 (-0.12%) | 34.56 | 34.56 - 34.59 | 2.8125 times | Fri 28 August 2026 | 34.60 (-0.32%) | 34.60 | 34.60 - 34.60 | 0.1563 times | Thu 27 August 2026 | 34.71 (0.03%) | 34.69 | 34.69 - 34.71 | 0.1563 times | Wed 26 August 2026 | 34.70 (-0.09%) | 34.70 | 34.70 - 34.70 | 0.1563 times | Tue 25 August 2026 | 34.73 (0.49%) | 34.61 | 34.61 - 34.73 | 3.125 times | Mon 24 August 2026 | 34.56 (0.17%) | 34.56 | 34.56 - 34.58 | 0.625 times | Fri 21 August 2026 | 34.50 (-0.06%) | 34.50 | 34.49 - 34.50 | 0.9375 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.21 and 34.49
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.426666666667 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.38 (-0.64%) | 34.56 | 34.31 - 34.59 | 1.5745 times | Fri 28 August 2026 | 34.60 (0.29%) | 34.56 | 34.56 - 34.73 | 1.1489 times | Fri 21 August 2026 | 34.50 (-0.17%) | 34.46 | 34.46 - 34.65 | 1.2766 times | Fri 14 August 2026 | 34.56 (-0.2%) | 34.52 | 34.46 - 34.67 | 1.4043 times | Fri 07 August 2026 | 34.63 (0.17%) | 34.53 | 34.53 - 34.70 | 2.2128 times | Fri 31 July 2026 | 34.57 (0%) | 34.63 | 34.57 - 34.73 | 0.383 times | Fri 24 July 2026 | 34.57 (-1.09%) | 34.86 | 34.54 - 34.86 | 0.7234 times | Fri 17 July 2026 | 34.95 (-0.57%) | 34.76 | 34.76 - 34.95 | 0.5106 times | Fri 10 July 2026 | 35.15 (-0.2%) | 35.22 | 34.88 - 35.22 | 0.0851 times | Thu 02 July 2026 | 35.22 (-0.65%) | 35.47 | 35.13 - 35.50 | 0.6809 times | Fri 26 June 2026 | 35.45 (0.37%) | 35.23 | 35.23 - 35.45 | 0.2979 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.35 and 34.45
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.38 (-0.52%) | 34.31 | 34.31 - 34.41 | 0.0982 times | Mon 31 August 2026 | 34.56 (-0.03%) | 34.53 | 34.46 - 34.73 | 0.8273 times | Fri 31 July 2026 | 34.57 (-2.18%) | 35.16 | 34.54 - 35.22 | 0.2482 times | Tue 30 June 2026 | 35.34 (-0.25%) | 35.17 | 35.05 - 35.50 | 0.2068 times | Fri 29 May 2026 | 35.43 (0.37%) | 35.23 | 34.82 - 35.43 | 0.2844 times | Thu 30 April 2026 | 35.30 (-0.06%) | 35.18 | 35.18 - 35.65 | 0.2223 times | Tue 31 March 2026 | 35.32 (-2.05%) | 35.76 | 34.94 - 35.76 | 0.1241 times | Fri 27 February 2026 | 36.06 (0.53%) | 35.69 | 35.62 - 36.10 | 0.1241 times | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.3516 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 7.5129 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 1.1789 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 33.45 and 35.24
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 34.93 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.38 (-3.89%) | 35.71 | 34.31 - 36.10 | 0.0012 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0078 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0059 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0002 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 4.8179 times | Thu 31 December 2020 | 4.93 (0%) | 3.86 | 3.20 - 8.18 | 1.1671 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.58
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.
EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EyegatePharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.74 |
| 100 day DMA | 35.01 |
| 150 day DMA | 35.2 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.43 | 34.45 |
| 12 day EMA | 34.49 | 34.51 | 34.53 |
| 20 day EMA | 34.54 | 34.56 | 34.58 |
| 35 day EMA | 34.64 | 34.66 | 34.68 |
| 50 day EMA | 34.75 | 34.76 | 34.78 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.44 | 34.5 |
| 12 day SMA | 34.52 | 34.55 | 34.56 |
| 20 day SMA | 34.53 | 34.55 | 34.56 |
| 35 day SMA | 34.58 | 34.6 | 34.61 |
| 50 day SMA | 34.74 | 34.76 | 34.78 |
| 100 day SMA | 35.01 | 35.02 | 35.04 |
| 150 day SMA | 35.2 | 35.21 | 35.22 |
| 200 day SMA | 35.38 | 35.38 | 35.39 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
