Munafa Stock Market Course + Intraday & FNO calls 
EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EYEG
- EYEG Experts view
- Tomorrow's Movement EYEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EyegatePharmaceuticals
Strong intraday Stock price targets for EyegatePharmaceuticals are 34.56 and 34.56
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 34.56 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 34.56 |
Daily price and volume Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.56 (-0.29%) | 34.56 | 34.56 - 34.56 | 0.1176 times | Thu 13 August 2026 | 34.66 (0.32%) | 34.66 | 34.65 - 34.67 | 1.5294 times | Wed 12 August 2026 | 34.55 (0.12%) | 34.55 | 34.55 - 34.55 | 0.1176 times | Tue 11 August 2026 | 34.51 (0.06%) | 34.51 | 34.51 - 34.51 | 0.2353 times | Mon 10 August 2026 | 34.49 (-0.4%) | 34.52 | 34.46 - 34.52 | 1.8824 times | Fri 07 August 2026 | 34.63 (0.14%) | 34.62 | 34.62 - 34.63 | 0.1176 times | Thu 06 August 2026 | 34.58 (-0.32%) | 34.60 | 34.56 - 34.61 | 2 times | Wed 05 August 2026 | 34.69 (-0.03%) | 34.69 | 34.66 - 34.70 | 1.6471 times | Tue 04 August 2026 | 34.70 (0.49%) | 34.66 | 34.66 - 34.70 | 2.2353 times | Mon 03 August 2026 | 34.53 (-0.12%) | 34.53 | 34.53 - 34.53 | 0.1176 times | Fri 31 July 2026 | 34.57 (-0.17%) | 34.57 | 34.57 - 34.57 | 0.1176 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.51 and 34.72
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.56 (-0.2%) | 34.52 | 34.46 - 34.67 | 2.1019 times | Fri 07 August 2026 | 34.63 (0.17%) | 34.53 | 34.53 - 34.70 | 3.3121 times | Fri 31 July 2026 | 34.57 (0%) | 34.63 | 34.57 - 34.73 | 0.5732 times | Fri 24 July 2026 | 34.57 (-1.09%) | 34.86 | 34.54 - 34.86 | 1.0828 times | Fri 17 July 2026 | 34.95 (-0.57%) | 34.76 | 34.76 - 34.95 | 0.7643 times | Fri 10 July 2026 | 35.15 (-0.2%) | 35.22 | 34.88 - 35.22 | 0.1274 times | Thu 02 July 2026 | 35.22 (-0.65%) | 35.47 | 35.13 - 35.50 | 1.0191 times | Fri 26 June 2026 | 35.45 (0.37%) | 35.23 | 35.23 - 35.45 | 0.4459 times | Thu 18 June 2026 | 35.32 (0.14%) | 35.31 | 35.23 - 35.34 | 0.2548 times | Fri 12 June 2026 | 35.27 (0.57%) | 35.05 | 35.05 - 35.29 | 0.3185 times | Fri 05 June 2026 | 35.07 (-1.02%) | 35.17 | 35.07 - 35.27 | 1.0191 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.51 and 34.75
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.56 (-0.03%) | 34.53 | 34.46 - 34.70 | 0.411 times | Fri 31 July 2026 | 34.57 (-2.18%) | 35.16 | 34.54 - 35.22 | 0.2321 times | Tue 30 June 2026 | 35.34 (-0.25%) | 35.17 | 35.05 - 35.50 | 0.1934 times | Fri 29 May 2026 | 35.43 (0.37%) | 35.23 | 34.82 - 35.43 | 0.266 times | Thu 30 April 2026 | 35.30 (-0.06%) | 35.18 | 35.18 - 35.65 | 0.2079 times | Tue 31 March 2026 | 35.32 (-2.05%) | 35.76 | 34.94 - 35.76 | 0.1161 times | Fri 27 February 2026 | 36.06 (0.53%) | 35.69 | 35.62 - 36.10 | 0.1161 times | Fri 30 January 2026 | 35.87 (0.28%) | 35.71 | 35.66 - 35.97 | 0.3288 times | Wed 31 December 2025 | 35.77 (-1.3%) | 35.93 | 35.71 - 36.46 | 7.0261 times | Fri 28 November 2025 | 36.24 (0.25%) | 35.97 | 35.83 - 36.28 | 1.1025 times | Fri 31 October 2025 | 36.15 (-0.14%) | 36.15 | 36.05 - 36.63 | 0.9816 times |
Yearly price and charts EyegatePharmaceuticals
Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 33.69 and 35.33
| Yearly Target 1 | 33.4 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 35.04 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Eyegate Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.56 (-3.38%) | 35.71 | 34.46 - 36.10 | 0.0009 times | Wed 31 December 2025 | 35.77 (0.93%) | 34.97 | 33.92 - 36.63 | 0.0078 times | Fri 27 December 2024 | 35.44 (-1.56%) | 35.80 | 34.52 - 37.24 | 0.0059 times | Fri 29 December 2023 | 36.00 (1746.15%) | 35.59 | 35.59 - 36.24 | 0.0002 times | Fri 05 November 2021 | 1.95 (-60.45%) | 4.85 | 1.44 - 7.85 | 4.8181 times | Thu 31 December 2020 | 4.93 (0%) | 3.86 | 3.20 - 8.18 | 1.1672 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EyegatePharmaceuticals
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.58
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EyegatePharmaceuticals in short term but the buy signal is initial and weak.
EyegatePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.
EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.62 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.96 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.33 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.59 | 34.56 |
| 12 day EMA | 34.6 | 34.61 | 34.6 |
| 20 day EMA | 34.67 | 34.68 | 34.68 |
| 35 day EMA | 34.8 | 34.81 | 34.82 |
| 50 day EMA | 34.94 | 34.96 | 34.97 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.57 | 34.55 |
| 12 day SMA | 34.59 | 34.59 | 34.6 |
| 20 day SMA | 34.62 | 34.64 | 34.65 |
| 35 day SMA | 34.83 | 34.86 | 34.88 |
| 50 day SMA | 34.96 | 34.97 | 34.98 |
| 100 day SMA | 35.12 | 35.13 | 35.13 |
| 150 day SMA | 35.33 | 35.34 | 35.35 |
| 200 day SMA | 35.5 | 35.51 | 35.52 |
Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
