ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong intraday Stock price targets for EyegatePharmaceuticals are 35.13 and 35.13

Intraday Target 135.13
Intraday Target 235.13
Intraday Target 335.13
Intraday Target 435.13
Intraday Target 535.13

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 35.13 (-0.48%) 35.13 35.13 - 35.13 0.7143 times
Wed 11 March 2026 35.30 (-1.2%) 35.30 35.30 - 35.30 0.7143 times
Mon 09 March 2026 35.73 (0.39%) 35.58 35.58 - 35.73 0.7143 times
Fri 06 March 2026 35.59 (-0.14%) 35.59 35.59 - 35.59 0.7143 times
Thu 05 March 2026 35.64 (-0.31%) 35.64 35.64 - 35.64 0.7143 times
Wed 04 March 2026 35.75 (0%) 35.76 35.75 - 35.76 3.5714 times
Tue 03 March 2026 35.75 (-0.03%) 35.75 35.75 - 35.75 0.7143 times
Mon 02 March 2026 35.76 (-0.83%) 35.76 35.76 - 35.76 0.7143 times
Fri 27 February 2026 36.06 (0.03%) 36.06 36.06 - 36.06 0.7143 times
Thu 26 February 2026 36.05 (0%) 36.05 36.05 - 36.05 0.7143 times
Wed 25 February 2026 36.05 (0%) 36.05 36.05 - 36.05 0.7143 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.83 and 35.43

Weekly Target 134.73
Weekly Target 234.93
Weekly Target 335.33
Weekly Target 435.53
Weekly Target 535.93

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 35.13 (-1.29%) 35.58 35.13 - 35.73 0.3061 times
Fri 06 March 2026 35.59 (-1.3%) 35.76 35.59 - 35.76 0.9184 times
Fri 27 February 2026 36.06 (-0.11%) 36.08 36.05 - 36.08 0.5102 times
Fri 20 February 2026 36.10 (0.11%) 36.10 36.06 - 36.10 0.5102 times
Fri 13 February 2026 36.06 (0%) 36.06 36.06 - 36.06 0.102 times
Fri 13 February 2026 36.06 (0.87%) 35.77 35.77 - 36.06 0.9184 times
Fri 06 February 2026 35.75 (-0.33%) 35.69 35.62 - 35.76 0.5102 times
Fri 30 January 2026 35.87 (-0.06%) 35.91 35.85 - 35.91 0.5102 times
Fri 23 January 2026 35.89 (0.11%) 35.66 35.66 - 35.89 4.7959 times
Fri 16 January 2026 35.85 (0.08%) 35.79 35.79 - 35.97 0.9184 times
Fri 09 January 2026 35.82 (0.31%) 35.75 35.73 - 35.87 0.6122 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.82 and 35.45

Monthly Target 134.71
Monthly Target 234.92
Monthly Target 335.34
Monthly Target 435.55
Monthly Target 535.97

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 35.13 (-2.58%) 35.76 35.13 - 35.76 0.0517 times
Fri 27 February 2026 36.06 (0.53%) 35.69 35.62 - 36.10 0.1078 times
Fri 30 January 2026 35.87 (0.28%) 35.71 35.66 - 35.97 0.2931 times
Wed 31 December 2025 35.77 (-1.3%) 35.93 35.71 - 36.46 6.2627 times
Fri 28 November 2025 36.24 (0.25%) 35.97 35.83 - 36.28 0.9827 times
Fri 31 October 2025 36.15 (-0.14%) 36.15 36.05 - 36.63 0.8836 times
Tue 30 September 2025 36.20 (1.23%) 35.50 35.50 - 36.42 0.125 times
Fri 29 August 2025 35.76 (0.59%) 35.55 35.55 - 35.86 1.056 times
Thu 31 July 2025 35.55 (-0.28%) 35.50 35.11 - 35.62 0.1082 times
Mon 30 June 2025 35.65 (1.54%) 34.91 34.88 - 35.65 0.1293 times
Fri 30 May 2025 35.11 (-0.4%) 35.02 34.59 - 35.11 0.2586 times

 monthly chart EyegatePharmaceuticals

Yearly price and charts EyegatePharmaceuticals

Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 34.65 and 35.62

Yearly Target 134.48
Yearly Target 234.81
Yearly Target 335.453333333333
Yearly Target 435.78
Yearly Target 536.42

Yearly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 35.13 (-1.79%) 35.71 35.13 - 36.10 0.0003 times
Wed 31 December 2025 35.77 (0.93%) 34.97 33.92 - 36.63 0.0078 times
Fri 27 December 2024 35.44 (-1.56%) 35.80 34.52 - 37.24 0.0059 times
Fri 29 December 2023 36.00 (1746.15%) 35.59 35.59 - 36.24 0.0001 times
Fri 05 November 2021 1.95 (-60.45%) 4.85 1.44 - 7.85 4.8243 times
Thu 31 December 2020 4.93 (0%) 3.86 3.20 - 8.18 1.1616 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.

EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EyegatePharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EyegatePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and EyegatePharmaceuticals EYEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 35.48
12 day DMA 35.74
20 day DMA 35.87
35 day DMA 35.84
50 day DMA 35.83
100 day DMA 35.95
150 day DMA 35.97
200 day DMA 35.8

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.5835.72
12 day EMA35.6535.7435.82
20 day EMA35.7535.8135.86
35 day EMA35.835.8435.87
50 day EMA35.835.8335.85

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4835.635.69
12 day SMA35.7435.8235.88
20 day SMA35.8735.935.93
35 day SMA35.8435.8635.87
50 day SMA35.8335.8535.86
100 day SMA35.9535.9635.97
150 day SMA35.9735.9735.97
200 day SMA35.835.835.8

Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top