EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong intraday Stock price targets for EyegatePharmaceuticals are 34.59 and 34.59

Intraday Target 134.59
Intraday Target 234.59
Intraday Target 334.59
Intraday Target 434.59
Intraday Target 534.59

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 34.59 (0.2%) 34.59 34.59 - 34.59 0.342 times
Mon 21 April 2025 34.52 (-0.66%) 34.62 34.52 - 34.63 9.5759 times
Thu 17 April 2025 34.75 (-0.14%) 34.75 34.75 - 34.75 0.0068 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0.0376 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0.0376 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0.35%) 34.80 34.80 - 34.80 0 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.5 and 34.61

Weekly Target 134.47
Weekly Target 234.53
Weekly Target 334.58
Weekly Target 434.64
Weekly Target 534.69

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 34.59 (-0.46%) 34.62 34.52 - 34.63 3.5697 times
Thu 17 April 2025 34.75 (-0.14%) 34.80 34.75 - 34.80 0.016 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0.0135 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (0%) 34.80 34.80 - 34.80 0 times
Wed 16 April 2025 34.80 (1.25%) 34.55 34.55 - 34.80 0.2462 times
Fri 11 April 2025 34.37 (-3.07%) 34.93 33.92 - 34.93 6.1546 times
Fri 04 April 2025 35.46 (0%) 35.59 35.40 - 35.60 10.9552 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.39 and 35.13

Monthly Target 132.98
Monthly Target 233.79
Monthly Target 334.723333333333
Monthly Target 435.53
Monthly Target 536.46

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 34.59 (-2.67%) 35.54 33.92 - 35.66 1.5922 times
Mon 31 March 2025 35.54 (-0.75%) 35.73 35.26 - 35.81 0.4805 times
Fri 28 February 2025 35.81 (1.79%) 35.15 35.01 - 35.81 0.8043 times
Fri 31 January 2025 35.18 (-0.73%) 34.97 34.56 - 35.31 0.6705 times
Fri 27 December 2024 35.44 (-1.61%) 36.44 35.37 - 36.44 3.5627 times
Tue 26 November 2024 36.02 (0.22%) 35.79 35.60 - 36.11 0.5647 times
Thu 31 October 2024 35.94 (-2.79%) 36.98 35.85 - 36.98 0.6503 times
Mon 30 September 2024 36.97 (1.26%) 36.47 36.47 - 37.24 0.4791 times
Fri 30 August 2024 36.51 (1.16%) 36.08 35.96 - 36.75 0.7928 times
Wed 31 July 2024 36.09 (2.06%) 35.02 35.02 - 36.09 0.4028 times
Fri 28 June 2024 35.36 (0.28%) 35.28 35.19 - 35.70 0.1335 times

 monthly chart EyegatePharmaceuticals

Yearly price and charts EyegatePharmaceuticals

Strong yearly Stock price targets for EyegatePharmaceuticals EYEG are 33.31 and 35.2

Yearly Target 132.88
Yearly Target 233.74
Yearly Target 334.773333333333
Yearly Target 435.63
Yearly Target 536.66

Yearly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 34.59 (-2.4%) 34.97 33.92 - 35.81 0.0021 times
Fri 27 December 2024 35.44 (-1.56%) 35.80 34.52 - 37.24 0.0049 times
Fri 29 December 2023 36.00 (1746.15%) 35.59 35.59 - 36.24 0.0001 times
Fri 05 November 2021 1.95 (-60.45%) 4.85 1.44 - 7.85 4.0239 times
Thu 31 December 2020 4.93 (0%) 3.86 3.20 - 8.18 0.9689 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.73

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EyegatePharmaceuticals in short term and the sell signal is strong.

EyegatePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EyegatePharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.75
20 day DMA 34.78
35 day DMA 35.07
50 day DMA 35.21
100 day DMA 35.25
150 day DMA 35.6
200 day DMA 35.77

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.6934.78
12 day EMA34.7434.7734.82
20 day EMA34.8334.8534.89
35 day EMA34.9734.9935.02
50 day EMA35.1635.1835.21

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.7334.79
12 day SMA34.7534.7434.73
20 day SMA34.7834.8234.87
35 day SMA35.0735.0935.12
50 day SMA35.2135.2335.25
100 day SMA35.2535.2635.27
150 day SMA35.635.6235.64
200 day SMA35.7735.7835.78

Videos related to: EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top