ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EYEG Historical charts - Eyegate Pharmaceuticals, Inc.

Historical charts for Stock EYEG - Share Eyegate Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 35.87
  • 12Day Average: 35.85
  • 20Day Average: 35.82
  • 50Day Average: 35.9
  • 100Day Average: 36.05
  • 150Day Average: 35.9

EYEG Indicators & signals

Indicator MACD (12,26,9)

35.84, 35.85, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EYEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 35.87 35.87 to 35.87 0.03% 0.19 times
29 Thu Jan 2026 35.86 35.86 to 35.86 0.03% 0.19 times
28 Wed Jan 2026 35.85 35.85 to 35.85 -0.03% 0.19 times
27 Tue Jan 2026 35.86 35.86 to 35.86 -0.14% 0.19 times
26 Mon Jan 2026 35.91 35.91 to 35.91 0.06% 0.19 times
23 Fri Jan 2026 35.89 35.81 to 35.89 0.11% 0.38 times
22 Thu Jan 2026 35.85 35.85 to 35.85 0.28% 0.19 times
21 Wed Jan 2026 35.75 35.73 to 35.84 0.25% 8.11 times
20 Tue Jan 2026 35.66 35.66 to 35.66 -0.53% 0.19 times
16 Fri Jan 2026 35.85 35.85 to 35.87 -0.17% 0.19 times
15 Thu Jan 2026 35.91 35.91 to 35.97 -0.08% 0.19 times
14 Wed Jan 2026 35.94 35.87 to 35.94 0.25% 0.19 times

Technical analysis forecast of EYEG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EYEG EYEG at this time. Stock is rising and might rise more.

It appears as if EYEG EYEG gave a large move recently.

Stock of EYEG (EYEG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EYEG is bullish for shortterm, and stock might move up till 35.9 or till 36. Use a stoploss of 35.85 and if this stock hits its stoploss, then it can fall down till 35.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EYEG Historical charts - Share Eyegate Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EYEG Historical charts - Share Eyegate Pharmaceuticals, Inc.

 

Back to top