Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 63.59 and 66.72
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 64.186666666667 |
| Intraday Target 4 | 66.12 |
| Intraday Target 5 | 67.32 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.93 (3%) | 62.62 | 62.25 - 65.38 | 0.9131 times | Wed 21 January 2026 | 63.04 (-1.16%) | 64.69 | 62.71 - 64.76 | 1.1829 times | Tue 20 January 2026 | 63.78 (1.92%) | 61.89 | 61.10 - 63.81 | 0.8814 times | Fri 16 January 2026 | 62.58 (-1.36%) | 63.87 | 62.17 - 65.35 | 0.748 times | Thu 15 January 2026 | 63.44 (-1.8%) | 64.42 | 63.31 - 64.98 | 0.8545 times | Wed 14 January 2026 | 64.60 (2.01%) | 63.33 | 62.17 - 65.08 | 0.9757 times | Tue 13 January 2026 | 63.33 (-2.03%) | 64.38 | 61.81 - 64.38 | 1.0394 times | Mon 12 January 2026 | 64.64 (3.41%) | 62.36 | 60.30 - 65.25 | 1.5375 times | Fri 09 January 2026 | 62.51 (-1.28%) | 63.55 | 62.28 - 64.98 | 0.9598 times | Thu 08 January 2026 | 63.32 (-3.21%) | 65.35 | 62.05 - 65.90 | 0.9077 times | Wed 07 January 2026 | 65.42 (1.27%) | 65.46 | 64.46 - 66.59 | 1.4904 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 63.02 and 67.3
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.803333333333 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.93 (3.76%) | 61.89 | 61.10 - 65.38 | 0.5772 times | Fri 16 January 2026 | 62.58 (0.11%) | 62.36 | 60.30 - 65.35 | 0.9994 times | Fri 09 January 2026 | 62.51 (1.26%) | 61.10 | 58.85 - 66.59 | 1.2134 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.8492 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.5415 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.047 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.0321 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.02 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.6164 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.1036 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.31 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.89 and 69.63
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 63.456666666667 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.93 (2.19%) | 63.16 | 58.85 - 66.59 | 0.6313 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1048 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.7927 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0761 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7021 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9118 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7264 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6543 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.2516 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.1489 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.7439 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.89 and 69.63
| Yearly Target 1 | 55.72 |
| Yearly Target 2 | 60.32 |
| Yearly Target 3 | 63.456666666667 |
| Yearly Target 4 | 68.06 |
| Yearly Target 5 | 71.2 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.93 (2.19%) | 63.16 | 58.85 - 66.59 | 0.0894 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6555 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.7058 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1337 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0785 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9934 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3437 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.85 |
| 20 day DMA | 63.32 |
| 35 day DMA | 63.19 |
| 50 day DMA | 64.04 |
| 100 day DMA | 59.7 |
| 150 day DMA | 51.83 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.35 | 63.51 |
| 12 day EMA | 63.62 | 63.38 | 63.44 |
| 20 day EMA | 63.48 | 63.33 | 63.36 |
| 35 day EMA | 63.59 | 63.51 | 63.54 |
| 50 day EMA | 63.7 | 63.65 | 63.68 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.49 | 63.55 |
| 12 day SMA | 63.85 | 63.54 | 63.43 |
| 20 day SMA | 63.32 | 63.35 | 63.34 |
| 35 day SMA | 63.19 | 63.22 | 63.36 |
| 50 day SMA | 64.04 | 63.95 | 63.89 |
| 100 day SMA | 59.7 | 59.4 | 59.14 |
| 150 day SMA | 51.83 | 51.62 | 51.43 |
| 200 day SMA | 47.63 | 47.48 | 47.34 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
