ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 62.81 and 66.68

Intraday Target 159.63
Intraday Target 262.12
Intraday Target 363.503333333333
Intraday Target 465.99
Intraday Target 567.37

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 06 January 2026 64.60 (5.45%) 61.09 61.02 - 64.89 0.9713 times
Mon 05 January 2026 61.26 (-0.76%) 61.10 58.85 - 61.66 0.9332 times
Fri 02 January 2026 61.73 (-2.85%) 63.16 60.84 - 63.96 0.748 times
Wed 31 December 2025 63.54 (3.54%) 61.12 60.93 - 64.43 0.7883 times
Tue 30 December 2025 61.37 (-0.62%) 61.78 60.42 - 62.40 0.662 times
Mon 29 December 2025 61.75 (-2.15%) 62.44 61.59 - 62.72 0.6774 times
Fri 26 December 2025 63.11 (-1.67%) 64.14 62.72 - 64.17 0.5513 times
Wed 24 December 2025 64.18 (1.41%) 63.39 63.20 - 65.28 0.4567 times
Tue 23 December 2025 63.29 (-3.52%) 64.97 62.00 - 65.26 1.1587 times
Mon 22 December 2025 65.60 (4.59%) 64.00 63.18 - 70.98 3.0531 times
Fri 19 December 2025 62.72 (0.84%) 62.21 62.10 - 63.70 0.2254 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.73 and 67.77

Weekly Target 156.74
Weekly Target 260.67
Weekly Target 362.78
Weekly Target 466.71
Weekly Target 568.82

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 06 January 2026 64.60 (4.65%) 61.10 58.85 - 64.89 0.572 times
Fri 02 January 2026 61.73 (-2.19%) 62.44 60.42 - 64.43 0.8637 times
Fri 26 December 2025 63.11 (0.62%) 64.00 62.00 - 70.98 1.5677 times
Fri 19 December 2025 62.72 (-0.99%) 63.45 59.37 - 64.12 1.0648 times
Fri 12 December 2025 63.35 (-3.53%) 65.88 59.56 - 66.37 1.0497 times
Fri 05 December 2025 65.67 (-3.61%) 67.89 62.58 - 67.99 1.0374 times
Fri 28 November 2025 68.13 (4.11%) 65.50 64.80 - 69.33 0.6269 times
Fri 21 November 2025 65.44 (-1.51%) 66.01 62.86 - 67.98 1.1224 times
Fri 14 November 2025 66.44 (10.44%) 60.30 60.01 - 67.07 1.3323 times
Fri 07 November 2025 60.16 (-5.39%) 59.55 58.05 - 61.29 0.7632 times
Fri 31 October 2025 63.59 (0%) 63.14 61.69 - 63.99 0.2904 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.73 and 67.77

Monthly Target 156.74
Monthly Target 260.67
Monthly Target 362.78
Monthly Target 466.71
Monthly Target 568.82

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 06 January 2026 64.60 (1.67%) 63.16 58.85 - 64.89 0.1723 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1589 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.8315 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.1288 times
Tue 30 September 2025 54.96 (55.56%) 44.91 44.91 - 55.92 1.7855 times
Fri 29 August 2025 35.33 (-6.14%) 37.40 32.89 - 39.92 0.9565 times
Thu 31 July 2025 37.64 (13.92%) 32.92 32.66 - 39.47 0.762 times
Mon 30 June 2025 33.04 (6.51%) 31.11 30.55 - 34.62 0.6864 times
Fri 30 May 2025 31.02 (-27.59%) 43.02 29.31 - 43.43 1.3129 times
Wed 30 April 2025 42.84 (6.59%) 40.28 32.74 - 43.69 1.2052 times
Mon 31 March 2025 40.19 (-12.63%) 46.00 39.81 - 48.43 0.7803 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.73 and 67.77

Yearly Target 156.74
Yearly Target 260.67
Yearly Target 362.78
Yearly Target 466.71
Yearly Target 568.82

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 06 January 2026 64.60 (1.67%) 63.16 58.85 - 64.89 0.0235 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.6713 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.7221 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.1445 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 1.0888 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 1.0029 times
Thu 31 December 2020 20.78 (0%) 29.03 14.71 - 29.55 0.347 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.08

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.64 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 62.5
12 day DMA 62.95
20 day DMA 62.48
35 day DMA 64.01
50 day DMA 63.42
100 day DMA 56.83
150 day DMA 49.56
200 day DMA 46.34

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8962.0362.41
12 day EMA62.8162.4862.7
20 day EMA62.9462.7662.92
35 day EMA62.7762.6662.74
50 day EMA62.8662.7962.85

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA62.561.9362.3
12 day SMA62.9562.5562.61
20 day SMA62.4862.5362.79
35 day SMA64.0164.0464.17
50 day SMA63.4263.2863.15
100 day SMA56.8356.5756.33
150 day SMA49.5649.3449.14
200 day SMA46.3446.2446.15

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top