CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 62.81 and 66.68
| Intraday Target 1 | 59.63 |
| Intraday Target 2 | 62.12 |
| Intraday Target 3 | 63.503333333333 |
| Intraday Target 4 | 65.99 |
| Intraday Target 5 | 67.37 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.60 (5.45%) | 61.09 | 61.02 - 64.89 | 0.9713 times | Mon 05 January 2026 | 61.26 (-0.76%) | 61.10 | 58.85 - 61.66 | 0.9332 times | Fri 02 January 2026 | 61.73 (-2.85%) | 63.16 | 60.84 - 63.96 | 0.748 times | Wed 31 December 2025 | 63.54 (3.54%) | 61.12 | 60.93 - 64.43 | 0.7883 times | Tue 30 December 2025 | 61.37 (-0.62%) | 61.78 | 60.42 - 62.40 | 0.662 times | Mon 29 December 2025 | 61.75 (-2.15%) | 62.44 | 61.59 - 62.72 | 0.6774 times | Fri 26 December 2025 | 63.11 (-1.67%) | 64.14 | 62.72 - 64.17 | 0.5513 times | Wed 24 December 2025 | 64.18 (1.41%) | 63.39 | 63.20 - 65.28 | 0.4567 times | Tue 23 December 2025 | 63.29 (-3.52%) | 64.97 | 62.00 - 65.26 | 1.1587 times | Mon 22 December 2025 | 65.60 (4.59%) | 64.00 | 63.18 - 70.98 | 3.0531 times | Fri 19 December 2025 | 62.72 (0.84%) | 62.21 | 62.10 - 63.70 | 0.2254 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.73 and 67.77
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 62.78 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.60 (4.65%) | 61.10 | 58.85 - 64.89 | 0.572 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.8637 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.5677 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.0648 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.0497 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.0374 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.6269 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.1224 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.3323 times | Fri 07 November 2025 | 60.16 (-5.39%) | 59.55 | 58.05 - 61.29 | 0.7632 times | Fri 31 October 2025 | 63.59 (0%) | 63.14 | 61.69 - 63.99 | 0.2904 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.73 and 67.77
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 62.78 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.60 (1.67%) | 63.16 | 58.85 - 64.89 | 0.1723 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1589 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8315 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1288 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7855 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9565 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.762 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6864 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.3129 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.2052 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.7803 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.73 and 67.77
| Yearly Target 1 | 56.74 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 62.78 |
| Yearly Target 4 | 66.71 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 64.60 (1.67%) | 63.16 | 58.85 - 64.89 | 0.0235 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6713 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.7221 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1445 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0888 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.0029 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.347 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.08
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 62.95 |
| 20 day DMA | 62.48 |
| 35 day DMA | 64.01 |
| 50 day DMA | 63.42 |
| 100 day DMA | 56.83 |
| 150 day DMA | 49.56 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.03 | 62.41 |
| 12 day EMA | 62.81 | 62.48 | 62.7 |
| 20 day EMA | 62.94 | 62.76 | 62.92 |
| 35 day EMA | 62.77 | 62.66 | 62.74 |
| 50 day EMA | 62.86 | 62.79 | 62.85 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 61.93 | 62.3 |
| 12 day SMA | 62.95 | 62.55 | 62.61 |
| 20 day SMA | 62.48 | 62.53 | 62.79 |
| 35 day SMA | 64.01 | 64.04 | 64.17 |
| 50 day SMA | 63.42 | 63.28 | 63.15 |
| 100 day SMA | 56.83 | 56.57 | 56.33 |
| 150 day SMA | 49.56 | 49.34 | 49.14 |
| 200 day SMA | 46.34 | 46.24 | 46.15 |


