ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 76.88 and 79.67

Intraday Target 176.22
Intraday Target 277.54
Intraday Target 379.013333333333
Intraday Target 480.33
Intraday Target 581.8

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 78.85 (0.31%) 79.42 77.70 - 80.49 0.9268 times
Tue 04 August 2026 78.61 (2.83%) 77.25 76.70 - 79.82 1.4229 times
Mon 03 August 2026 76.45 (-0.88%) 76.69 74.89 - 77.17 1.3023 times
Fri 31 July 2026 77.13 (-4.09%) 80.32 76.96 - 80.81 0.9181 times
Thu 30 July 2026 80.42 (2.59%) 78.39 77.90 - 80.84 1.2165 times
Wed 29 July 2026 78.39 (-1.33%) 79.77 78.07 - 80.34 1.0353 times
Tue 28 July 2026 79.45 (-1.45%) 81.02 78.98 - 81.02 0.965 times
Mon 27 July 2026 80.62 (-0.09%) 81.51 79.90 - 82.41 1.0669 times
Fri 24 July 2026 80.69 (-1.5%) 81.80 80.28 - 82.59 0.5205 times
Thu 23 July 2026 81.92 (-0.33%) 80.89 80.06 - 82.99 0.6257 times
Wed 22 July 2026 82.19 (1.33%) 81.28 80.61 - 83.83 1.2048 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 76.87 and 82.47

Weekly Target 172.48
Weekly Target 275.66
Weekly Target 378.076666666667
Weekly Target 481.26
Weekly Target 583.68

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 78.85 (2.23%) 76.69 74.89 - 80.49 0.6829 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 0.9728 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.7315 times
Fri 17 July 2026 80.18 (-5.53%) 83.39 78.27 - 84.60 0.8328 times
Fri 10 July 2026 84.87 (-1.87%) 86.04 82.20 - 87.93 0.8404 times
Thu 02 July 2026 86.49 (5.23%) 85.00 83.90 - 88.31 0.9923 times
Fri 26 June 2026 82.19 (4.33%) 80.00 78.27 - 84.54 1.842 times
Thu 18 June 2026 78.78 (12.3%) 70.15 68.84 - 80.15 1.291 times
Fri 12 June 2026 70.15 (-1.86%) 72.00 66.63 - 72.83 0.9803 times
Fri 05 June 2026 71.48 (-6.88%) 76.09 70.17 - 76.48 0.8338 times
Fri 29 May 2026 76.76 (-0.23%) 77.01 75.00 - 78.85 0.7709 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 76.87 and 82.47

Monthly Target 172.48
Monthly Target 275.66
Monthly Target 378.076666666667
Monthly Target 481.26
Monthly Target 583.68

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 78.85 (2.23%) 76.69 74.89 - 80.49 0.1672 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.909 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.3718 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.7735 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8887 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 1.0152 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.9158 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.9091 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1933 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.8562 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.0976 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 68.43 and 103.94

Yearly Target 141.28
Yearly Target 260.06
Yearly Target 376.786666666667
Yearly Target 495.57
Yearly Target 5112.3

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 05 August 2026 78.85 (24.1%) 63.16 58.00 - 93.51 0.9399 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.4593 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.5109 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 0.9837 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 0.9143 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.8819 times
Thu 31 December 2020 20.78 (0%) 29.03 14.71 - 29.55 0.3099 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.

CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.02 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 78.29
12 day DMA 79.65
20 day DMA 80.66
35 day DMA 81.4
50 day DMA 78.58
100 day DMA 72.98
150 day DMA 69.95
200 day DMA 68.17

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.578.3278.18
12 day EMA79.3479.4379.58
20 day EMA79.980.0180.16
35 day EMA79.1579.1779.2
50 day EMA78.4378.4178.4

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2978.278.37
12 day SMA79.6579.6779.81
20 day SMA80.6680.9681.31
35 day SMA81.481.1880.94
50 day SMA78.5878.5578.53
100 day SMA72.9872.8372.67
150 day SMA69.9569.8569.75
200 day SMA68.1768.0767.98

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top