Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 66.08 and 69.36
| Intraday Target 1 | 63.68 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 66.956666666667 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 70.24 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.73 (0.18%) | 66.15 | 65.43 - 68.71 | 1.2631 times | Wed 01 April 2026 | 66.61 (1.06%) | 66.55 | 65.95 - 67.92 | 1.2057 times | Tue 31 March 2026 | 65.91 (4.67%) | 63.80 | 63.80 - 67.11 | 0.8822 times | Mon 30 March 2026 | 62.97 (0.75%) | 62.80 | 61.67 - 63.67 | 1.2448 times | Fri 27 March 2026 | 62.50 (-1.53%) | 63.44 | 62.22 - 64.74 | 0.867 times | Thu 26 March 2026 | 63.47 (1.73%) | 61.95 | 61.89 - 64.62 | 1.1217 times | Wed 25 March 2026 | 62.39 (3.95%) | 60.12 | 60.11 - 62.39 | 1.0712 times | Tue 24 March 2026 | 60.02 (-1.53%) | 60.54 | 59.03 - 60.54 | 1.0731 times | Mon 23 March 2026 | 60.95 (-1.2%) | 63.00 | 60.78 - 63.47 | 0.776 times | Fri 20 March 2026 | 61.69 (-2.02%) | 62.70 | 61.02 - 63.98 | 0.4951 times | Thu 19 March 2026 | 62.96 (1.34%) | 62.00 | 61.53 - 63.80 | 0.4727 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 64.2 and 71.24
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.73 (6.77%) | 62.80 | 61.67 - 68.71 | 1.135 times | Fri 27 March 2026 | 62.50 (1.31%) | 63.00 | 59.03 - 64.74 | 1.2124 times | Fri 20 March 2026 | 61.69 (2.71%) | 61.03 | 59.19 - 63.98 | 0.9147 times | Fri 13 March 2026 | 60.06 (-0.58%) | 60.35 | 58.43 - 64.10 | 0.9711 times | Fri 06 March 2026 | 60.41 (-2.91%) | 61.62 | 59.33 - 62.57 | 1.1755 times | Fri 27 February 2026 | 62.22 (-8.42%) | 67.85 | 60.87 - 70.39 | 1.4985 times | Fri 20 February 2026 | 67.94 (2.54%) | 65.98 | 65.51 - 69.12 | 0.7543 times | Fri 13 February 2026 | 66.26 (0%) | 65.49 | 64.58 - 67.54 | 0.2617 times | Fri 13 February 2026 | 66.26 (6.34%) | 62.21 | 61.58 - 67.89 | 1.1662 times | Fri 06 February 2026 | 62.31 (-1.42%) | 62.10 | 60.05 - 67.10 | 0.9105 times | Fri 30 January 2026 | 63.21 (-0.32%) | 62.91 | 62.13 - 65.98 | 0.8861 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 66.08 and 69.36
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.73 (1.24%) | 66.55 | 65.43 - 68.71 | 0.131 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 1.0312 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.9866 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.9235 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.2122 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8697 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1807 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.8676 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 1.0004 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.797 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.7179 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 62.58 and 74.54
| Yearly Target 1 | 53.22 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 65.183333333333 |
| Yearly Target 4 | 71.94 |
| Yearly Target 5 | 77.14 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.73 (5.02%) | 63.16 | 58.43 - 70.39 | 0.3799 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.5859 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.6341 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.086 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0331 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9517 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3293 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.62
Munafa value: 71 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 63.19 |
| 20 day DMA | 62.51 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.78 |
| 100 day DMA | 63.83 |
| 150 day DMA | 60.69 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 64.63 | 63.64 |
| 12 day EMA | 63.9 | 63.39 | 62.8 |
| 20 day EMA | 63.47 | 63.13 | 62.76 |
| 35 day EMA | 63.43 | 63.24 | 63.04 |
| 50 day EMA | 63.91 | 63.79 | 63.67 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 64.29 | 63.45 |
| 12 day SMA | 63.19 | 62.7 | 62.16 |
| 20 day SMA | 62.51 | 62.21 | 61.95 |
| 35 day SMA | 63.77 | 63.72 | 63.63 |
| 50 day SMA | 63.78 | 63.72 | 63.64 |
| 100 day SMA | 63.83 | 63.76 | 63.69 |
| 150 day SMA | 60.69 | 60.5 | 60.31 |
| 200 day SMA | 54.51 | 54.35 | 54.18 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
