Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 63.22 and 66.47
| Intraday Target 1 | 62.61 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 65.856666666667 |
| Intraday Target 4 | 67.07 |
| Intraday Target 5 | 69.11 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.04 (-2.63%) | 67.00 | 64.64 - 67.89 | 1.1186 times | Wed 11 February 2026 | 66.80 (3.01%) | 65.25 | 63.53 - 66.98 | 1.261 times | Tue 10 February 2026 | 64.85 (2.35%) | 63.96 | 63.13 - 65.49 | 1.571 times | Mon 09 February 2026 | 63.36 (1.69%) | 62.21 | 61.58 - 63.68 | 0.6908 times | Fri 06 February 2026 | 62.31 (3.44%) | 61.00 | 61.00 - 62.74 | 0.503 times | Thu 05 February 2026 | 60.24 (-5.16%) | 63.26 | 60.05 - 64.51 | 1.3377 times | Wed 04 February 2026 | 63.52 (-1.87%) | 64.97 | 62.35 - 65.25 | 1.0358 times | Tue 03 February 2026 | 64.73 (-0.66%) | 65.86 | 63.64 - 67.10 | 0.9265 times | Mon 02 February 2026 | 65.16 (3.08%) | 62.10 | 62.05 - 65.63 | 0.8696 times | Fri 30 January 2026 | 63.21 (-3.64%) | 65.50 | 62.79 - 65.74 | 0.6859 times | Thu 29 January 2026 | 65.60 (0.71%) | 65.22 | 64.28 - 65.88 | 1.2156 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 63.31 and 69.62
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 64.836666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.04 (4.38%) | 62.21 | 61.58 - 67.89 | 0.8483 times | Fri 06 February 2026 | 62.31 (-1.42%) | 62.10 | 60.05 - 67.10 | 0.854 times | Fri 30 January 2026 | 63.21 (-0.32%) | 62.91 | 62.13 - 65.98 | 0.8311 times | Fri 23 January 2026 | 63.41 (1.33%) | 61.89 | 61.10 - 65.38 | 0.756 times | Fri 16 January 2026 | 62.58 (0.11%) | 62.36 | 60.30 - 65.35 | 1.0036 times | Fri 09 January 2026 | 62.51 (1.26%) | 61.10 | 58.85 - 66.59 | 1.2185 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.8528 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.5479 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.0514 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.0365 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.0243 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 62.55 and 70.39
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.04 (2.9%) | 62.10 | 60.05 - 67.89 | 0.3774 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8938 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1732 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8418 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1427 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.8075 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9682 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7714 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6948 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.3291 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.2201 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.95 and 70.99
| Yearly Target 1 | 54.89 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 63.926666666667 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 72.97 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.04 (2.36%) | 63.16 | 58.85 - 67.89 | 0.1676 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6368 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.6865 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1208 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0663 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9822 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3398 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.16 |
| 20 day DMA | 63.92 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.44 |
| 100 day DMA | 61.88 |
| 150 day DMA | 54.85 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.64 | 63.56 |
| 12 day EMA | 64.23 | 64.08 | 63.58 |
| 20 day EMA | 64.03 | 63.92 | 63.62 |
| 35 day EMA | 63.93 | 63.86 | 63.69 |
| 50 day EMA | 63.89 | 63.84 | 63.72 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 63.51 | 62.86 |
| 12 day SMA | 64.16 | 64.08 | 63.78 |
| 20 day SMA | 63.92 | 63.9 | 63.72 |
| 35 day SMA | 63.63 | 63.64 | 63.53 |
| 50 day SMA | 63.44 | 63.46 | 63.49 |
| 100 day SMA | 61.88 | 61.72 | 61.54 |
| 150 day SMA | 54.85 | 54.66 | 54.46 |
| 200 day SMA | 49.51 | 49.39 | 49.26 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
