CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 43.47 and 48.96

Intraday Target 138.91
Intraday Target 242.53
Intraday Target 344.396666666667
Intraday Target 448.02
Intraday Target 549.89

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 14 February 2025 46.16 (10.91%) 41.54 40.77 - 46.26 2.1517 times
Thu 13 February 2025 41.62 (-1.33%) 43.00 41.58 - 43.16 0.6947 times
Wed 12 February 2025 42.18 (1.49%) 40.65 40.53 - 42.33 0.797 times
Tue 11 February 2025 41.56 (-1.54%) 42.05 41.47 - 43.05 0.5294 times
Mon 10 February 2025 42.21 (-1.29%) 42.90 41.71 - 43.86 1.1675 times
Fri 07 February 2025 42.76 (-7.39%) 46.23 42.72 - 46.23 1.6258 times
Thu 06 February 2025 46.17 (-8.41%) 50.39 45.70 - 50.82 1.7411 times
Wed 05 February 2025 50.41 (2.46%) 49.82 49.57 - 51.63 0.4004 times
Tue 04 February 2025 49.20 (1.51%) 48.06 47.71 - 49.26 0.5887 times
Mon 03 February 2025 48.47 (-2%) 48.47 48.15 - 49.72 0.3037 times
Fri 31 January 2025 49.46 (-1.02%) 49.68 48.27 - 50.49 0.4905 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 43.35 and 49.08

Weekly Target 138.59
Weekly Target 242.37
Weekly Target 344.316666666667
Weekly Target 448.1
Weekly Target 550.05

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 14 February 2025 46.16 (7.95%) 42.90 40.53 - 46.26 2.3425 times
Fri 07 February 2025 42.76 (-13.55%) 48.47 42.72 - 51.63 2.0439 times
Fri 31 January 2025 49.46 (-2.54%) 51.02 48.07 - 52.80 1.0191 times
Fri 24 January 2025 50.75 (10.95%) 45.92 44.92 - 51.16 1.2436 times
Fri 17 January 2025 45.74 (0%) 47.29 45.51 - 47.42 0.1954 times
Fri 17 January 2025 45.74 (-2.08%) 46.65 44.49 - 48.45 1.1045 times
Mon 13 January 2025 46.71 (0.19%) 46.65 44.49 - 47.04 0.2522 times
Fri 10 January 2025 46.62 (-1.58%) 48.01 45.17 - 48.49 0.5211 times
Wed 08 January 2025 47.37 (-4.03%) 49.20 47.19 - 49.96 0.574 times
Fri 03 January 2025 49.36 (4.22%) 47.00 46.52 - 50.15 0.7035 times
Fri 27 December 2024 47.36 (-3.09%) 49.18 47.22 - 49.99 0.6569 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 37.8 and 48.9

Monthly Target 135.01
Monthly Target 240.58
Monthly Target 346.106666666667
Monthly Target 451.68
Monthly Target 557.21

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 14 February 2025 46.16 (-6.67%) 48.47 40.53 - 51.63 0.7579 times
Fri 31 January 2025 49.46 (5.14%) 48.19 44.49 - 52.80 0.9085 times
Tue 31 December 2024 47.04 (-9.57%) 51.18 45.78 - 51.71 0.6147 times
Tue 26 November 2024 52.02 (2%) 51.61 47.41 - 59.39 0.9593 times
Thu 31 October 2024 51.00 (-3.41%) 52.44 50.53 - 56.99 0.7404 times
Mon 30 September 2024 52.80 (-7.5%) 56.72 51.47 - 57.80 0.9732 times
Fri 30 August 2024 57.08 (-3.27%) 58.95 51.05 - 59.81 0.9134 times
Wed 31 July 2024 59.01 (8.91%) 53.83 53.24 - 61.38 0.9144 times
Fri 28 June 2024 54.18 (11.69%) 48.64 47.02 - 55.00 1.565 times
Fri 31 May 2024 48.51 (-20.89%) 61.41 46.25 - 68.44 1.6531 times
Tue 30 April 2024 61.32 (-12.54%) 69.78 60.86 - 75.71 0.8372 times

 monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK looks bullish. It has broken an important Moving average of 45.89 with high volumes

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 42.75
12 day DMA 45.85
20 day DMA 46.72
35 day DMA 46.98
50 day DMA 47.58
100 day DMA 50.48
150 day DMA 52.41
200 day DMA 53.26

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8942.7643.33
12 day EMA45.0244.8145.39
20 day EMA45.8845.8546.3
35 day EMA46.8346.8747.18
50 day EMA47.2947.3447.57

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7542.0742.98
12 day SMA45.8546.0646.65
20 day SMA46.7246.746.97
35 day SMA46.9847.0147.21
50 day SMA47.5847.747.87
100 day SMA50.4850.5850.73
150 day SMA52.4152.4752.56
200 day SMA53.2653.3453.46

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top