ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 60.29 and 61.84

Intraday Target 159.97
Intraday Target 260.6
Intraday Target 361.52
Intraday Target 462.15
Intraday Target 563.07

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 61.23 (-1.76%) 62.01 60.89 - 62.44 0.6465 times
Thu 22 October 2026 62.33 (-0.84%) 63.01 61.94 - 64.07 1.352 times
Wed 21 October 2026 62.86 (-1.7%) 64.30 62.46 - 64.78 0.7087 times
Tue 20 October 2026 63.95 (2.08%) 63.13 62.88 - 64.75 0.6889 times
Mon 19 October 2026 62.65 (1.13%) 62.06 61.84 - 63.60 1.2546 times
Fri 16 October 2026 61.95 (-3.08%) 63.90 61.69 - 63.90 0.7901 times
Thu 15 October 2026 63.92 (0.77%) 64.81 63.81 - 65.57 1.0922 times
Wed 14 October 2026 63.43 (2.94%) 61.62 60.99 - 64.01 1.3746 times
Tue 13 October 2026 61.62 (-1.86%) 62.32 61.50 - 63.05 1.2698 times
Mon 12 October 2026 62.79 (-0.19%) 62.48 62.13 - 63.50 0.8225 times
Fri 09 October 2026 62.91 (1.45%) 61.87 61.59 - 63.03 0.7336 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 59.12 and 63.01

Weekly Target 158.41
Weekly Target 259.82
Weekly Target 362.3
Weekly Target 463.71
Weekly Target 566.19

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 61.23 (-1.16%) 62.06 60.89 - 64.78 0.7462 times
Fri 16 October 2026 61.95 (-1.53%) 62.48 60.99 - 65.57 0.8582 times
Fri 09 October 2026 62.91 (-4.1%) 65.60 59.79 - 65.75 1.323 times
Fri 02 October 2026 65.60 (1.45%) 64.58 64.25 - 67.27 1.2949 times
Fri 25 September 2026 64.66 (-5.99%) 69.30 64.44 - 69.56 0.9975 times
Fri 18 September 2026 68.78 (-6.76%) 73.51 68.15 - 74.65 1.3252 times
Fri 11 September 2026 73.77 (1.44%) 72.39 72.39 - 76.81 0.6853 times
Fri 04 September 2026 72.72 (0.87%) 71.54 69.31 - 74.23 0.9802 times
Fri 28 August 2026 72.09 (-6.18%) 77.20 71.66 - 79.88 0.9662 times
Fri 21 August 2026 76.84 (3.66%) 73.90 73.46 - 77.88 0.8233 times
Fri 14 August 2026 74.13 (-3.43%) 76.09 72.12 - 78.95 0.9655 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 56.77 and 64.25

Monthly Target 155.28
Monthly Target 258.26
Monthly Target 362.763333333333
Monthly Target 465.74
Monthly Target 570.24

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 61.23 (-7.1%) 65.73 59.79 - 67.27 0.7887 times
Wed 30 September 2026 65.91 (-7.05%) 69.85 64.25 - 76.81 1.0473 times
Mon 31 August 2026 70.91 (-8.06%) 76.69 69.31 - 81.77 0.9999 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.8367 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.2627 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.6324 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.818 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 0.9344 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.843 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8368 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.0984 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 41.86 and 77.37

Yearly Target 135.4
Yearly Target 248.32
Yearly Target 370.913333333333
Yearly Target 483.83
Yearly Target 5106.42

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 61.23 (-3.64%) 63.16 58.00 - 93.51 1.2241 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.3909 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.44 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 0.9376 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 0.8715 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.8406 times
Thu 31 December 2020 20.78 (0%) 29.03 14.71 - 29.55 0.2954 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.

CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.69 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 62.6
12 day DMA 62.64
20 day DMA 63.29
35 day DMA 66.18
50 day DMA 68.92
100 day DMA 73.85
150 day DMA 72.26
200 day DMA 70.14

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2862.863.03
12 day EMA62.8463.1363.28
20 day EMA63.8364.164.29
35 day EMA66.2266.5166.76
50 day EMA68.8669.1769.45

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA62.662.7563.07
12 day SMA62.6462.6362.55
20 day SMA63.2963.4663.63
35 day SMA66.1866.5566.82
50 day SMA68.9269.1769.44
100 day SMA73.8573.9574.06
150 day SMA72.2672.2672.26
200 day SMA70.1470.1470.13

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top