Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 75.77 and 78.81
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 75.24 |
| Intraday Target 3 | 76.293333333333 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 79.33 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.22 (3.22%) | 74.76 | 74.31 - 77.35 | 0.4555 times | Tue 12 May 2026 | 74.81 (0.34%) | 74.68 | 73.13 - 75.23 | 0.4974 times | Mon 11 May 2026 | 74.56 (-3.06%) | 77.66 | 74.16 - 78.49 | 1.0935 times | Fri 08 May 2026 | 76.91 (3.53%) | 74.51 | 74.51 - 78.80 | 1.1911 times | Thu 07 May 2026 | 74.29 (-0.73%) | 74.50 | 72.75 - 76.25 | 1.7278 times | Wed 06 May 2026 | 74.84 (-2.83%) | 78.38 | 72.15 - 79.01 | 0.9879 times | Tue 05 May 2026 | 77.02 (16.63%) | 67.52 | 58.00 - 93.51 | 2.7264 times | Mon 04 May 2026 | 66.04 (4.25%) | 65.57 | 62.68 - 67.05 | 0.2545 times | Fri 01 May 2026 | 63.35 (-0.97%) | 63.97 | 62.92 - 65.29 | 0.5058 times | Thu 30 April 2026 | 63.97 (7.37%) | 59.69 | 59.69 - 64.30 | 0.5601 times | Wed 29 April 2026 | 59.58 (-1.83%) | 60.01 | 58.65 - 60.60 | 0.4839 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 72.5 and 77.86
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.22 (0.4%) | 77.66 | 73.13 - 78.49 | 0.9205 times | Fri 08 May 2026 | 76.91 (21.4%) | 65.57 | 58.00 - 93.51 | 3.0985 times | Fri 01 May 2026 | 63.35 (-3.02%) | 65.41 | 58.65 - 65.87 | 1.1111 times | Fri 24 April 2026 | 65.32 (-2.08%) | 66.70 | 63.79 - 67.26 | 0.5563 times | Fri 17 April 2026 | 66.71 (2.61%) | 65.01 | 63.97 - 67.90 | 0.6988 times | Fri 10 April 2026 | 65.01 (-2.58%) | 66.09 | 63.96 - 67.77 | 0.5021 times | Thu 02 April 2026 | 66.73 (6.77%) | 62.80 | 61.67 - 68.71 | 0.8346 times | Fri 27 March 2026 | 62.50 (1.31%) | 63.00 | 59.03 - 64.74 | 0.8914 times | Fri 20 March 2026 | 61.69 (2.71%) | 61.03 | 59.19 - 63.98 | 0.6726 times | Fri 13 March 2026 | 60.06 (-0.58%) | 60.35 | 58.43 - 64.10 | 0.714 times | Fri 06 March 2026 | 60.41 (-2.91%) | 61.62 | 59.33 - 62.57 | 0.8643 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 67.61 and 103.12
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.22 (20.71%) | 63.97 | 58.00 - 93.51 | 1.1275 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.8202 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 0.9369 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.8452 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8391 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1013 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.7902 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.013 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.6968 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.8298 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7241 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 67.61 and 103.12
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 76.243333333333 |
| Yearly Target 4 | 94.49 |
| Yearly Target 5 | 111.75 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.22 (21.53%) | 63.16 | 58.00 - 93.51 | 0.6165 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.5372 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.5915 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.0362 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 0.9631 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.929 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3264 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 70.27 |
| 20 day DMA | 68.3 |
| 35 day DMA | 66.88 |
| 50 day DMA | 65.25 |
| 100 day DMA | 64.64 |
| 150 day DMA | 63.89 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 74.16 | 73.83 |
| 12 day EMA | 72.08 | 71.14 | 70.47 |
| 20 day EMA | 69.96 | 69.2 | 68.61 |
| 35 day EMA | 67.73 | 67.17 | 66.72 |
| 50 day EMA | 66.28 | 65.83 | 65.46 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.08 | 75.52 |
| 12 day SMA | 70.27 | 68.97 | 68.18 |
| 20 day SMA | 68.3 | 67.71 | 67.28 |
| 35 day SMA | 66.88 | 66.39 | 65.99 |
| 50 day SMA | 65.25 | 64.95 | 64.71 |
| 100 day SMA | 64.64 | 64.49 | 64.37 |
| 150 day SMA | 63.89 | 63.76 | 63.63 |
| 200 day SMA | 58.75 | 58.55 | 58.36 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
