Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 67.7 and 69.37
| Intraday Target 1 | 66.5 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 68.17 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 69.84 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.94 (0.16%) | 67.72 | 67.45 - 69.12 | 1.1674 times | Thu 19 February 2026 | 67.83 (1.27%) | 66.61 | 65.54 - 67.86 | 0.7276 times | Wed 18 February 2026 | 66.98 (0.54%) | 66.31 | 66.01 - 67.67 | 0.9119 times | Tue 17 February 2026 | 66.62 (0.54%) | 65.98 | 65.51 - 66.99 | 0.6496 times | Fri 13 February 2026 | 66.26 (0%) | 65.49 | 64.58 - 67.54 | 1.1994 times | Fri 13 February 2026 | 66.26 (1.88%) | 65.49 | 64.58 - 67.54 | 1.1994 times | Thu 12 February 2026 | 65.04 (-2.63%) | 67.00 | 64.64 - 67.89 | 0.9989 times | Wed 11 February 2026 | 66.80 (3.01%) | 65.25 | 63.53 - 66.98 | 1.126 times | Tue 10 February 2026 | 64.85 (2.35%) | 63.96 | 63.13 - 65.49 | 1.4029 times | Mon 09 February 2026 | 63.36 (1.69%) | 62.21 | 61.58 - 63.68 | 0.6169 times | Fri 06 February 2026 | 62.31 (3.44%) | 61.00 | 61.00 - 62.74 | 0.4492 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 66.73 and 70.34
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 67.523333333333 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.94 (2.54%) | 65.98 | 65.51 - 69.12 | 0.7765 times | Fri 13 February 2026 | 66.26 (0%) | 65.49 | 64.58 - 67.54 | 0.2694 times | Fri 13 February 2026 | 66.26 (6.34%) | 62.21 | 61.58 - 67.89 | 1.2005 times | Fri 06 February 2026 | 62.31 (-1.42%) | 62.10 | 60.05 - 67.10 | 0.9374 times | Fri 30 January 2026 | 63.21 (-0.32%) | 62.91 | 62.13 - 65.98 | 0.9123 times | Fri 23 January 2026 | 63.41 (1.33%) | 61.89 | 61.10 - 65.38 | 0.8298 times | Fri 16 January 2026 | 62.58 (0.11%) | 62.36 | 60.30 - 65.35 | 1.1016 times | Fri 09 January 2026 | 62.51 (1.26%) | 61.10 | 58.85 - 66.59 | 1.3374 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.936 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.699 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.154 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 64 and 73.07
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.94 (7.48%) | 62.10 | 60.05 - 69.12 | 0.6265 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8707 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1428 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.82 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1131 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7607 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9432 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7514 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6768 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.2947 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.1885 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 63.4 and 73.67
| Yearly Target 1 | 55.03 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 65.303333333333 |
| Yearly Target 4 | 71.76 |
| Yearly Target 5 | 75.57 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.94 (6.92%) | 63.16 | 58.85 - 69.12 | 0.2017 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6286 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.6781 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1153 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0609 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9773 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3382 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.95 |
| 35 day DMA | 64.33 |
| 50 day DMA | 63.76 |
| 100 day DMA | 62.93 |
| 150 day DMA | 56.01 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 66.8 | 66.29 |
| 12 day EMA | 66.09 | 65.75 | 65.37 |
| 20 day EMA | 65.39 | 65.12 | 64.84 |
| 35 day EMA | 64.68 | 64.49 | 64.29 |
| 50 day EMA | 64.17 | 64.02 | 63.86 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 66.79 | 66.23 |
| 12 day SMA | 65.37 | 65.01 | 64.75 |
| 20 day SMA | 64.95 | 64.73 | 64.58 |
| 35 day SMA | 64.33 | 64.21 | 64.02 |
| 50 day SMA | 63.76 | 63.63 | 63.56 |
| 100 day SMA | 62.93 | 62.79 | 62.61 |
| 150 day SMA | 56.01 | 55.8 | 55.61 |
| 200 day SMA | 50.31 | 50.15 | 50 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
