ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 71.24 and 73.55

Intraday Target 170.84
Intraday Target 271.64
Intraday Target 373.146666666667
Intraday Target 473.95
Intraday Target 575.46

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 72.45 (-1.79%) 73.51 72.34 - 74.65 0.8834 times
Fri 11 September 2026 73.77 (0.2%) 74.66 73.50 - 75.98 0.9917 times
Thu 10 September 2026 73.62 (-0.66%) 73.23 73.13 - 75.10 0.8323 times
Wed 09 September 2026 74.11 (-1.65%) 74.31 73.52 - 74.89 0.8208 times
Tue 08 September 2026 75.35 (3.62%) 72.39 72.39 - 76.81 1.1066 times
Fri 04 September 2026 72.72 (-1.66%) 73.04 72.26 - 74.01 0.6572 times
Thu 03 September 2026 73.95 (2.81%) 73.55 71.41 - 74.23 0.9158 times
Wed 02 September 2026 71.93 (0.74%) 71.90 70.42 - 73.70 0.9249 times
Tue 01 September 2026 71.40 (0.69%) 69.85 69.83 - 72.46 1.0943 times
Mon 31 August 2026 70.91 (-1.64%) 71.54 69.31 - 71.79 1.7732 times
Fri 28 August 2026 72.09 (-7.46%) 73.88 71.66 - 74.42 2.5125 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 71.24 and 73.55

Weekly Target 170.84
Weekly Target 271.64
Weekly Target 373.146666666667
Weekly Target 473.95
Weekly Target 575.46

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 72.45 (-1.79%) 73.51 72.34 - 74.65 0.1955 times
Fri 11 September 2026 73.77 (1.44%) 72.39 72.39 - 76.81 0.8303 times
Fri 04 September 2026 72.72 (0.87%) 71.54 69.31 - 74.23 1.1876 times
Fri 28 August 2026 72.09 (-6.18%) 77.20 71.66 - 79.88 1.1706 times
Fri 21 August 2026 76.84 (3.66%) 73.90 73.46 - 77.88 0.9976 times
Fri 14 August 2026 74.13 (-3.43%) 76.09 72.12 - 78.95 1.1698 times
Fri 07 August 2026 76.76 (-0.48%) 76.69 74.89 - 81.77 1.4733 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 1.1408 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.8579 times
Fri 17 July 2026 80.18 (-5.53%) 83.39 78.27 - 84.60 0.9767 times
Fri 10 July 2026 84.87 (-1.87%) 86.04 82.20 - 87.93 0.9856 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 71.14 and 78.12

Monthly Target 166.05
Monthly Target 269.25
Monthly Target 373.03
Monthly Target 476.23
Monthly Target 580.01

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 72.45 (2.17%) 69.85 69.83 - 76.81 0.364 times
Mon 31 August 2026 70.91 (-8.06%) 76.69 69.31 - 81.77 1.0402 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.8705 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.3136 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.6983 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.851 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 0.9721 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.877 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8706 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1427 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.8199 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 65.23 and 100.74

Yearly Target 139.14
Yearly Target 255.8
Yearly Target 374.653333333333
Yearly Target 491.31
Yearly Target 5110.16

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 14 September 2026 72.45 (14.02%) 63.16 58.00 - 93.51 1.07 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.428 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.4784 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 0.9626 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 0.8947 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.863 times
Thu 31 December 2020 20.78 (0%) 29.03 14.71 - 29.55 0.3033 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.08

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.

CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.85 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 73.86
12 day DMA 73.35
20 day DMA 74.88
35 day DMA 76.09
50 day DMA 78.05
100 day DMA 76.04
150 day DMA 72.06
200 day DMA 70.01

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3573.873.82
12 day EMA73.9174.1774.24
20 day EMA74.6974.9375.05
35 day EMA76.4876.7276.89
50 day EMA78.2178.4578.64

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8673.9173.95
12 day SMA73.3573.9174.22
20 day SMA74.8874.9774.95
35 day SMA76.0976.3276.55
50 day SMA78.0578.3378.56
100 day SMA76.0475.9775.9
150 day SMA72.067271.94
200 day SMA70.0169.9669.92

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top