Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 63.71 and 66.37
| Intraday Target 1 | 63.12 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 65.78 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 68.44 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.48 (-1.16%) | 65.97 | 64.60 - 67.26 | 1.2024 times | Wed 22 April 2026 | 66.25 (0.68%) | 66.43 | 64.99 - 66.51 | 0.8546 times | Tue 21 April 2026 | 65.80 (-0.51%) | 66.01 | 64.53 - 66.36 | 0.8498 times | Mon 20 April 2026 | 66.14 (-0.85%) | 66.70 | 65.87 - 66.90 | 0.7432 times | Fri 17 April 2026 | 66.71 (1.97%) | 66.35 | 65.14 - 67.04 | 1.0845 times | Thu 16 April 2026 | 65.42 (0.08%) | 65.60 | 63.97 - 65.63 | 0.8455 times | Wed 15 April 2026 | 65.37 (-1.48%) | 66.65 | 64.74 - 67.25 | 0.9114 times | Tue 14 April 2026 | 66.35 (-0.55%) | 66.77 | 65.94 - 67.51 | 1.3724 times | Mon 13 April 2026 | 66.72 (2.63%) | 65.01 | 64.59 - 67.90 | 1.2505 times | Fri 10 April 2026 | 65.01 (0.68%) | 64.71 | 63.96 - 65.57 | 0.8857 times | Thu 09 April 2026 | 64.57 (-1.82%) | 65.67 | 64.21 - 65.67 | 0.3655 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 63.64 and 66.37
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 65.756666666667 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.48 (-1.84%) | 66.70 | 64.53 - 67.26 | 0.6394 times | Fri 17 April 2026 | 66.71 (2.61%) | 65.01 | 63.97 - 67.90 | 0.9572 times | Fri 10 April 2026 | 65.01 (-2.58%) | 66.09 | 63.96 - 67.77 | 0.6877 times | Thu 02 April 2026 | 66.73 (6.77%) | 62.80 | 61.67 - 68.71 | 1.1431 times | Fri 27 March 2026 | 62.50 (1.31%) | 63.00 | 59.03 - 64.74 | 1.221 times | Fri 20 March 2026 | 61.69 (2.71%) | 61.03 | 59.19 - 63.98 | 0.9212 times | Fri 13 March 2026 | 60.06 (-0.58%) | 60.35 | 58.43 - 64.10 | 0.978 times | Fri 06 March 2026 | 60.41 (-2.91%) | 61.62 | 59.33 - 62.57 | 1.1838 times | Fri 27 February 2026 | 62.22 (-8.42%) | 67.85 | 60.87 - 70.39 | 1.5091 times | Fri 20 February 2026 | 67.94 (2.54%) | 65.98 | 65.51 - 69.12 | 0.7596 times | Fri 13 February 2026 | 66.26 (0%) | 65.49 | 64.58 - 67.54 | 0.2636 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 62.35 and 67.1
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.48 (-0.65%) | 66.55 | 63.96 - 68.71 | 0.5897 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 0.9833 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.9407 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8806 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1559 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8293 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1258 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7808 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9539 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.76 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6846 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.96 and 73.92
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 64.766666666667 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 76.73 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.48 (3.05%) | 63.16 | 58.43 - 70.39 | 0.4364 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.5724 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.6201 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.0767 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0243 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9435 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3265 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 65.8 |
| 20 day DMA | 65.41 |
| 35 day DMA | 63.74 |
| 50 day DMA | 64.34 |
| 100 day DMA | 63.95 |
| 150 day DMA | 62.36 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 66.05 | 65.95 |
| 12 day EMA | 65.67 | 65.7 | 65.6 |
| 20 day EMA | 65.24 | 65.22 | 65.11 |
| 35 day EMA | 64.94 | 64.91 | 64.83 |
| 50 day EMA | 64.39 | 64.35 | 64.27 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 66.06 | 65.89 |
| 12 day SMA | 65.8 | 65.8 | 65.69 |
| 20 day SMA | 65.41 | 65.26 | 64.94 |
| 35 day SMA | 63.74 | 63.62 | 63.51 |
| 50 day SMA | 64.34 | 64.3 | 64.22 |
| 100 day SMA | 63.95 | 63.97 | 63.98 |
| 150 day SMA | 62.36 | 62.25 | 62.14 |
| 200 day SMA | 56.78 | 56.62 | 56.46 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
