CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 43.47 and 48.96
Intraday Target 1 | 38.91 |
Intraday Target 2 | 42.53 |
Intraday Target 3 | 44.396666666667 |
Intraday Target 4 | 48.02 |
Intraday Target 5 | 49.89 |
Daily price and volume Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.16 (10.91%) | 41.54 | 40.77 - 46.26 | 2.1517 times | Thu 13 February 2025 | 41.62 (-1.33%) | 43.00 | 41.58 - 43.16 | 0.6947 times | Wed 12 February 2025 | 42.18 (1.49%) | 40.65 | 40.53 - 42.33 | 0.797 times | Tue 11 February 2025 | 41.56 (-1.54%) | 42.05 | 41.47 - 43.05 | 0.5294 times | Mon 10 February 2025 | 42.21 (-1.29%) | 42.90 | 41.71 - 43.86 | 1.1675 times | Fri 07 February 2025 | 42.76 (-7.39%) | 46.23 | 42.72 - 46.23 | 1.6258 times | Thu 06 February 2025 | 46.17 (-8.41%) | 50.39 | 45.70 - 50.82 | 1.7411 times | Wed 05 February 2025 | 50.41 (2.46%) | 49.82 | 49.57 - 51.63 | 0.4004 times | Tue 04 February 2025 | 49.20 (1.51%) | 48.06 | 47.71 - 49.26 | 0.5887 times | Mon 03 February 2025 | 48.47 (-2%) | 48.47 | 48.15 - 49.72 | 0.3037 times | Fri 31 January 2025 | 49.46 (-1.02%) | 49.68 | 48.27 - 50.49 | 0.4905 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 43.35 and 49.08
Weekly Target 1 | 38.59 |
Weekly Target 2 | 42.37 |
Weekly Target 3 | 44.316666666667 |
Weekly Target 4 | 48.1 |
Weekly Target 5 | 50.05 |
Weekly price and volumes for Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.16 (7.95%) | 42.90 | 40.53 - 46.26 | 2.3425 times | Fri 07 February 2025 | 42.76 (-13.55%) | 48.47 | 42.72 - 51.63 | 2.0439 times | Fri 31 January 2025 | 49.46 (-2.54%) | 51.02 | 48.07 - 52.80 | 1.0191 times | Fri 24 January 2025 | 50.75 (10.95%) | 45.92 | 44.92 - 51.16 | 1.2436 times | Fri 17 January 2025 | 45.74 (0%) | 47.29 | 45.51 - 47.42 | 0.1954 times | Fri 17 January 2025 | 45.74 (-2.08%) | 46.65 | 44.49 - 48.45 | 1.1045 times | Mon 13 January 2025 | 46.71 (0.19%) | 46.65 | 44.49 - 47.04 | 0.2522 times | Fri 10 January 2025 | 46.62 (-1.58%) | 48.01 | 45.17 - 48.49 | 0.5211 times | Wed 08 January 2025 | 47.37 (-4.03%) | 49.20 | 47.19 - 49.96 | 0.574 times | Fri 03 January 2025 | 49.36 (4.22%) | 47.00 | 46.52 - 50.15 | 0.7035 times | Fri 27 December 2024 | 47.36 (-3.09%) | 49.18 | 47.22 - 49.99 | 0.6569 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 37.8 and 48.9
Monthly Target 1 | 35.01 |
Monthly Target 2 | 40.58 |
Monthly Target 3 | 46.106666666667 |
Monthly Target 4 | 51.68 |
Monthly Target 5 | 57.21 |
Monthly price and volumes Cytokinetics Incorporated
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.16 (-6.67%) | 48.47 | 40.53 - 51.63 | 0.7579 times | Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.9085 times | Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.6147 times | Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.9593 times | Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.7404 times | Mon 30 September 2024 | 52.80 (-7.5%) | 56.72 | 51.47 - 57.80 | 0.9732 times | Fri 30 August 2024 | 57.08 (-3.27%) | 58.95 | 51.05 - 59.81 | 0.9134 times | Wed 31 July 2024 | 59.01 (8.91%) | 53.83 | 53.24 - 61.38 | 0.9144 times | Fri 28 June 2024 | 54.18 (11.69%) | 48.64 | 47.02 - 55.00 | 1.565 times | Fri 31 May 2024 | 48.51 (-20.89%) | 61.41 | 46.25 - 68.44 | 1.6531 times | Tue 30 April 2024 | 61.32 (-12.54%) | 69.78 | 60.86 - 75.71 | 0.8372 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK looks bullish. It has broken an important Moving average of 45.89 with high volumes
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
DMA period | DMA value |
5 day DMA | 42.75 |
12 day DMA | 45.85 |
20 day DMA | 46.72 |
35 day DMA | 46.98 |
50 day DMA | 47.58 |
100 day DMA | 50.48 |
150 day DMA | 52.41 |
200 day DMA | 53.26 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.89 | 42.76 | 43.33 |
12 day EMA | 45.02 | 44.81 | 45.39 |
20 day EMA | 45.88 | 45.85 | 46.3 |
35 day EMA | 46.83 | 46.87 | 47.18 |
50 day EMA | 47.29 | 47.34 | 47.57 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.75 | 42.07 | 42.98 |
12 day SMA | 45.85 | 46.06 | 46.65 |
20 day SMA | 46.72 | 46.7 | 46.97 |
35 day SMA | 46.98 | 47.01 | 47.21 |
50 day SMA | 47.58 | 47.7 | 47.87 |
100 day SMA | 50.48 | 50.58 | 50.73 |
150 day SMA | 52.41 | 52.47 | 52.56 |
200 day SMA | 53.26 | 53.34 | 53.46 |