Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 61.9 and 65.25
| Intraday Target 1 | 59.18 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 62.533333333333 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 65.88 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.35 (4.25%) | 60.99 | 60.45 - 63.80 | 0.9072 times | Thu 11 December 2025 | 60.77 (0.75%) | 60.41 | 59.56 - 60.99 | 1.0022 times | Wed 10 December 2025 | 60.32 (-2.08%) | 61.56 | 59.71 - 62.27 | 1.2828 times | Tue 09 December 2025 | 61.60 (-3.95%) | 64.41 | 61.31 - 65.46 | 0.9797 times | Mon 08 December 2025 | 64.13 (-2.35%) | 65.88 | 63.63 - 66.37 | 0.8576 times | Fri 05 December 2025 | 65.67 (-1.31%) | 66.49 | 65.36 - 66.95 | 0.7989 times | Thu 04 December 2025 | 66.54 (2.91%) | 64.06 | 63.50 - 67.26 | 0.8705 times | Wed 03 December 2025 | 64.66 (1.81%) | 63.69 | 63.59 - 65.51 | 1.2729 times | Tue 02 December 2025 | 63.51 (-3.85%) | 65.85 | 62.58 - 65.85 | 1.2285 times | Mon 01 December 2025 | 66.05 (-3.05%) | 67.89 | 65.92 - 67.99 | 0.7998 times | Fri 28 November 2025 | 68.13 (-0.09%) | 68.60 | 67.71 - 69.33 | 0.3008 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 58.05 and 64.86
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 63.093333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.1213 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.1082 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.6697 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.199 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.4232 times | Fri 07 November 2025 | 60.16 (-5.39%) | 59.55 | 58.05 - 61.29 | 0.8153 times | Fri 31 October 2025 | 63.59 (0%) | 63.14 | 61.69 - 63.99 | 0.3103 times | Fri 31 October 2025 | 63.59 (9.96%) | 58.10 | 57.83 - 64.13 | 1.1855 times | Fri 24 October 2025 | 57.83 (-1.04%) | 59.11 | 54.30 - 60.00 | 1.0317 times | Fri 17 October 2025 | 58.44 (-2.66%) | 60.04 | 57.51 - 63.86 | 1.136 times | Fri 10 October 2025 | 60.04 (5.39%) | 57.87 | 57.28 - 61.48 | 1.1622 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 57.24 and 65.67
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 63.633333333333 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.35 (-7.02%) | 67.89 | 59.56 - 67.99 | 0.4559 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8399 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1402 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.8034 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9661 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7697 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6933 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.3261 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.2173 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.7882 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.002 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 46.33 and 86.35
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 53.996666666667 |
| Yearly Target 4 | 78.68 |
| Yearly Target 5 | 94.02 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.35 (34.67%) | 48.19 | 29.31 - 69.33 | 1.3734 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.5018 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 0.9981 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 0.9495 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.8746 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3026 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 64.41 |
| 20 day DMA | 65.05 |
| 35 day DMA | 63.77 |
| 50 day DMA | 62.42 |
| 100 day DMA | 52.85 |
| 150 day DMA | 46.39 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.11 | 62.78 |
| 12 day EMA | 63.59 | 63.63 | 64.15 |
| 20 day EMA | 63.84 | 63.89 | 64.22 |
| 35 day EMA | 63.04 | 63.02 | 63.15 |
| 50 day EMA | 61.73 | 61.66 | 61.7 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.5 | 63.65 |
| 12 day SMA | 64.41 | 64.76 | 65.3 |
| 20 day SMA | 65.05 | 65.16 | 65.42 |
| 35 day SMA | 63.77 | 63.6 | 63.43 |
| 50 day SMA | 62.42 | 62.3 | 62.2 |
| 100 day SMA | 52.85 | 52.6 | 52.37 |
| 150 day SMA | 46.39 | 46.19 | 46 |
| 200 day SMA | 44.96 | 44.88 | 44.81 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
