Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 62.44 and 65.15
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 61.98 |
| Intraday Target 3 | 62.896666666667 |
| Intraday Target 4 | 64.69 |
| Intraday Target 5 | 65.61 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.78 (1.92%) | 61.89 | 61.10 - 63.81 | 0.8106 times | Fri 16 January 2026 | 62.58 (-1.36%) | 63.87 | 62.17 - 65.35 | 0.6879 times | Thu 15 January 2026 | 63.44 (-1.8%) | 64.42 | 63.31 - 64.98 | 0.7858 times | Wed 14 January 2026 | 64.60 (2.01%) | 63.33 | 62.17 - 65.08 | 0.8973 times | Tue 13 January 2026 | 63.33 (-2.03%) | 64.38 | 61.81 - 64.38 | 0.9558 times | Mon 12 January 2026 | 64.64 (3.41%) | 62.36 | 60.30 - 65.25 | 1.4139 times | Fri 09 January 2026 | 62.51 (-1.28%) | 63.55 | 62.28 - 64.98 | 0.8827 times | Thu 08 January 2026 | 63.32 (-3.21%) | 65.35 | 62.05 - 65.90 | 0.8348 times | Wed 07 January 2026 | 65.42 (1.27%) | 65.46 | 64.46 - 66.59 | 1.3707 times | Tue 06 January 2026 | 64.60 (5.45%) | 61.09 | 61.02 - 64.89 | 1.3606 times | Mon 05 January 2026 | 61.26 (-0.76%) | 61.10 | 58.85 - 61.66 | 1.3072 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.44 and 65.15
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 62.896666666667 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.78 (1.92%) | 61.89 | 61.10 - 63.81 | 0.1781 times | Fri 16 January 2026 | 62.58 (0.11%) | 62.36 | 60.30 - 65.35 | 1.0418 times | Fri 09 January 2026 | 62.51 (1.26%) | 61.10 | 58.85 - 66.59 | 1.2648 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.8852 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.6068 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.0914 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.0759 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.0632 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.6425 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.1504 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.3655 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.32 and 69.06
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 63.073333333333 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.78 (0.38%) | 63.16 | 58.85 - 66.59 | 0.5508 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1143 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.7995 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0853 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7167 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9196 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7327 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6599 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.2624 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.1588 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.7503 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.32 and 69.06
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 59.56 |
| Yearly Target 3 | 63.073333333333 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.78 (0.38%) | 63.16 | 58.85 - 66.59 | 0.0775 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6584 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.7087 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1356 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0803 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9951 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3443 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.01 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.43 |
| 20 day DMA | 63.34 |
| 35 day DMA | 63.36 |
| 50 day DMA | 63.89 |
| 100 day DMA | 59.14 |
| 150 day DMA | 51.43 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 63.37 | 63.76 |
| 12 day EMA | 63.44 | 63.38 | 63.52 |
| 20 day EMA | 63.37 | 63.33 | 63.41 |
| 35 day EMA | 63.54 | 63.53 | 63.59 |
| 50 day EMA | 63.68 | 63.68 | 63.72 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.72 | 63.7 |
| 12 day SMA | 63.43 | 63.41 | 63.31 |
| 20 day SMA | 63.34 | 63.26 | 63.12 |
| 35 day SMA | 63.36 | 63.49 | 63.63 |
| 50 day SMA | 63.89 | 63.8 | 63.74 |
| 100 day SMA | 59.14 | 58.89 | 58.64 |
| 150 day SMA | 51.43 | 51.22 | 51.03 |
| 200 day SMA | 47.34 | 47.21 | 47.1 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
