ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 77.55
  • 12Day Average: 76.43
  • 20Day Average: 77.22
  • 50Day Average: 80.14
  • 100Day Average: 75.37
  • 150Day Average: 71.52

CYTK Indicators & signals

Indicator MACD (12,26,9)

77.33, 77.86, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

9.62, 22.44, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 79.20 76.70 to 79.88 2.25% 0.78 times
25 Tue Aug 2026 77.46 77.21 to 78.72 0.48% 0.79 times
24 Mon Aug 2026 77.09 75.65 to 77.99 0.33% 0.76 times
21 Fri Aug 2026 76.84 76.65 to 77.70 -0.44% 0.95 times
20 Thu Aug 2026 77.18 76.14 to 77.62 -0.72% 1.04 times
19 Wed Aug 2026 77.74 76.17 to 77.88 2.16% 0.95 times
18 Tue Aug 2026 76.10 74.76 to 76.81 0.3% 1.04 times
17 Mon Aug 2026 75.87 73.46 to 75.92 2.35% 0.94 times
14 Fri Aug 2026 74.13 72.12 to 74.26 0.93% 1.1 times
13 Thu Aug 2026 73.45 73.40 to 76.81 -2.9% 1.11 times
12 Wed Aug 2026 75.64 75.34 to 77.71 -1.06% 1.32 times
11 Tue Aug 2026 76.45 76.30 to 78.95 -1.34% 0.8 times

Technical analysis forecast of CYTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYTK CYTK at this time. Stock is rising and might rise more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CYTK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.5 as stoploss in an intra day sell trade for a target of 77.61. However, stock will show a bullish move above 79.5.

Tomorrow's movement Prediction of CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CYTK Historical charts - Share Cytokinetics, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CYTK Historical charts - Share Cytokinetics, Incorporated

 

Back to top