ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 72.87
  • 12Day Average: 75.4
  • 20Day Average: 75.61
  • 50Day Average: 69.75
  • 100Day Average: 66.71
  • 150Day Average: 65.69

CYTK Indicators & signals

Indicator MACD (12,26,9)

74.09, 73.23, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 26.15, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 72.29 70.72 to 72.75 2.23% 0.77 times
03 Wed Jun 2026 70.71 70.17 to 72.00 -0.28% 0.93 times
02 Tue Jun 2026 70.91 70.30 to 73.63 -3.76% 0.87 times
01 Mon Jun 2026 73.68 73.18 to 76.48 -4.01% 0.97 times
29 Fri May 2026 76.76 75.66 to 77.11 -0.07% 1.08 times
28 Thu May 2026 76.81 75.00 to 78.85 -0.44% 1.15 times
27 Wed May 2026 77.15 75.86 to 77.91 1.13% 0.95 times
26 Tue May 2026 76.29 75.50 to 77.26 -0.84% 0.97 times
22 Fri May 2026 76.94 76.57 to 78.92 -1.43% 0.65 times
21 Thu May 2026 78.06 77.60 to 79.09 -0.9% 1.04 times
20 Wed May 2026 78.77 76.30 to 79.12 3.03% 1.39 times
19 Tue May 2026 76.45 73.00 to 76.78 1.69% 1.4 times

Technical analysis forecast for CYTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYTK CYTK at this time. Stock is falling and might fall more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CYTK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 73.82. However, stock will show a bearish move below 71.6.

Tomorrow's movement Prediction of CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.96

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CYTK Historical charts - Share Cytokinetics, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CYTK Historical charts - Share Cytokinetics, Incorporated

 

Back to top