ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 63.55
  • 12Day Average: 63.85
  • 20Day Average: 63.32
  • 50Day Average: 64.04
  • 100Day Average: 59.7
  • 150Day Average: 51.83

CYTK Indicators & signals

Indicator MACD (12,26,9)

63.62, 63.41, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.14, 20.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 64.93 62.25 to 65.38 3% 0.86 times
21 Wed Jan 2026 63.04 62.71 to 64.76 -1.16% 1.12 times
20 Tue Jan 2026 63.78 61.10 to 63.81 1.92% 0.83 times
16 Fri Jan 2026 62.58 62.17 to 65.35 -1.36% 0.71 times
15 Thu Jan 2026 63.44 63.31 to 64.98 -1.8% 0.81 times
14 Wed Jan 2026 64.60 62.17 to 65.08 2.01% 0.92 times
13 Tue Jan 2026 63.33 61.81 to 64.38 -2.03% 0.98 times
12 Mon Jan 2026 64.64 60.30 to 65.25 3.41% 1.45 times
09 Fri Jan 2026 62.51 62.28 to 64.98 -1.28% 0.91 times
08 Thu Jan 2026 63.32 62.05 to 65.90 -3.21% 0.86 times
07 Wed Jan 2026 65.42 64.46 to 66.59 1.27% 1.41 times
06 Tue Jan 2026 64.60 61.02 to 64.89 5.45% 1.4 times

Technical analysis forecast of CYTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYTK CYTK at this time. Stock is rising and might rise more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CYTK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CYTK stays above 64.7, but if it comes below 64.7, then a intra day sell could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 63.49 as target. However if you take a buy trade in CYTK, then use 64.7 as stoploss and 66.1 as target.

Tomorrow's movement Prediction of CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CYTK Historical charts - Share Cytokinetics, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CYTK Historical charts - Share Cytokinetics, Incorporated

 

Back to top