ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 78.2
  • 12Day Average: 79.81
  • 20Day Average: 80.75
  • 50Day Average: 78.62
  • 100Day Average: 73.15
  • 150Day Average: 70.07

CYTK Indicators & signals

Indicator MACD (12,26,9)

79.38, 79.92, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.11, 19.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 78.61 76.70 to 79.82 2.83% 1.52 times
03 Mon Aug 2026 76.45 74.89 to 77.17 -0.88% 1.39 times
31 Fri Jul 2026 77.13 76.96 to 80.81 -4.09% 0.98 times
30 Thu Jul 2026 80.42 77.90 to 80.84 2.59% 1.3 times
29 Wed Jul 2026 78.39 78.07 to 80.34 -1.33% 1.1 times
28 Tue Jul 2026 79.45 78.98 to 81.02 -1.45% 1.03 times
27 Mon Jul 2026 80.62 79.90 to 82.41 -0.09% 1.14 times
24 Fri Jul 2026 80.69 80.28 to 82.59 0% 0.56 times
24 Fri Jul 2026 80.69 80.28 to 82.59 -1.5% 0.56 times
23 Thu Jul 2026 81.92 80.06 to 82.99 -0.33% 0.67 times
22 Wed Jul 2026 82.19 80.61 to 83.83 1.33% 1.29 times
21 Tue Jul 2026 81.11 78.82 to 81.55 2.53% 0.75 times

Technical analysis forecast for CYTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYTK CYTK at this time. Stock is falling and might fall more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CYTK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 79.92. However, stock will show a bearish move below 77.7.

Tomorrow's movement Prediction of CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CYTK Historical charts - Share Cytokinetics, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CYTK Historical charts - Share Cytokinetics, Incorporated

 

Back to top