ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 83.54
  • 12Day Average: 84.83
  • 20Day Average: 82.67
  • 50Day Average: 77.56
  • 100Day Average: 70.73
  • 150Day Average: 68.34

CYTK Indicators & signals

Indicator MACD (12,26,9)

83.2, 80.87, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 22.29, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 82.62 80.33 to 82.76 0.84% 0.81 times
14 Tue Jul 2026 81.93 80.61 to 83.44 -0.38% 0.87 times
13 Mon Jul 2026 82.24 80.90 to 84.60 -3.1% 1.14 times
10 Fri Jul 2026 84.87 83.59 to 86.45 -1.37% 0.46 times
09 Thu Jul 2026 86.05 83.61 to 86.20 1.39% 0.66 times
08 Wed Jul 2026 84.87 82.20 to 85.87 -0.81% 0.8 times
07 Tue Jul 2026 85.56 85.55 to 87.93 -0.01% 1.39 times
06 Mon Jul 2026 85.57 84.45 to 86.88 -1.06% 1.35 times
02 Thu Jul 2026 86.49 84.62 to 87.42 1.44% 1.23 times
01 Wed Jul 2026 85.26 83.90 to 85.49 0.08% 0.64 times
30 Tue Jun 2026 85.19 84.89 to 88.31 -2.37% 1.45 times
29 Mon Jun 2026 87.26 84.51 to 87.35 6.17% 2.2 times

Technical analysis forecast of CYTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYTK CYTK at this time. Stock is rising and might rise more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CYTK is bullish for shortterm, and stock might move up till 85.1 or till 88.9. Use a stoploss of 81.9 and if this stock hits its stoploss, then it can fall down till 78.71

Tomorrow's movement Prediction of CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CYTK Historical charts - Share Cytokinetics, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CYTK Historical charts - Share Cytokinetics, Incorporated

 

Back to top