USA Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 38.3
12Day Average: 40.91
20Day Average: 42.15
50Day Average: 44.79
100Day Average: 47.2
150Day Average: 49.52

CYTK Indicators & signals

Indicator MACD (12,26,9)

40.03, 42.12, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

35.17, 15.02, 31.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	35.99	34.19 to 38.08	-3.67%	1.17 times
04 Fri Apr 2025	37.36	36.89 to 40.62	0%	1.18 times
04 Fri Apr 2025	37.36	36.89 to 40.62	-7.8%	1.18 times
03 Thu Apr 2025	40.52	39.11 to 42.37	0.67%	1.01 times
02 Wed Apr 2025	40.25	40.16 to 43.69	7.33%	1.69 times
01 Tue Apr 2025	37.50	37.46 to 41.08	-6.69%	0.92 times
31 Mon Mar 2025	40.19	39.81 to 42.55	-6.95%	0.62 times
28 Fri Mar 2025	43.19	41.70 to 43.33	-7.26%	0.56 times
24 Mon Mar 2025	46.57	45.58 to 48.43	2.51%	1.07 times
21 Fri Mar 2025	45.43	42.70 to 47.00	5.41%	1.37 times
20 Thu Mar 2025	43.10	42.66 to 44.27	-0.81%	0.39 times
19 Wed Mar 2025	43.45	42.71 to 43.83	0.39%	0.43 times

Technical analysis forecast for CYTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYTK CYTK at this time. Stock is falling and might fall more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CYTK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.8, for a target of 38.4 or 41.41

Tomorrow's movement Prediction of CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CYTK is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.