USA Cytokinetics, Incorporated CYTK All indicator, Cytokinetics, Incorporated CYTK indicators All technical analysis, Cytokinetics, Incorporated CYTK indicators All free charts, Cytokinetics, Incorporated CYTK indicators All historical values USA

Stock CYTK - Share Cytokinetics, Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 73.97
Daily Resistance: 76.07
5 Day DMA Moving Average is 75.08
20 Day DMA Moving Average is 68.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.34%	74.68	74.81	75.23	73.13	2.34 times
Mon 11 May 2026	-3.06%	77.66	74.56	78.49	74.16	5.14 times
Fri 08 May 2026	3.53%	74.51	76.91	78.80	74.51	5.6 times
Thu 07 May 2026	-0.73%	74.50	74.29	76.25	72.75	8.13 times
Wed 06 May 2026	0%	78.38	74.84	79.01	72.15	4.65 times
Wed 06 May 2026	-2.83%	78.38	74.84	79.01	72.15	4.65 times
Tue 05 May 2026	16.63%	67.52	77.02	93.51	58.00	12.82 times
Mon 04 May 2026	4.25%	65.57	66.04	67.05	62.68	1.2 times
Fri 01 May 2026	-0.97%	63.97	63.35	65.29	62.92	2.38 times
Thu 30 Apr 2026	7.37%	59.69	63.97	64.30	59.69	2.63 times

Volume is calculated using 10 day average volume

USA Cytokinetics, Incorporated CYTK All indicator, Cytokinetics, Incorporated CYTK indicators All technical analysis, Cytokinetics, Incorporated CYTK indicators All free charts, Cytokinetics, Incorporated CYTK indicators All historical values USA

Below are charts of USA Cytokinetics, Incorporated CYTK All indicator, Cytokinetics, Incorporated CYTK indicators All technical analysis, Cytokinetics, Incorporated CYTK indicators All free charts, Cytokinetics, Incorporated CYTK indicators All historical values USA

Cytokinetics, Incorporated CYTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cytokinetics, Incorporated CYTK ADX is: 61, 38, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cytokinetics, Incorporated CYTK are:

ADX	+DY	-DY
60.4	37.6	9.3
66.1	38.8	7.9
68.1	41.4	7.8
65.7	40.4	8.3
65.9	42.4	8.7
66.2	46.7	9.5
66	51.5	10.5
13.6	28	21.3
4.7	26.3	23.9
0.8	25.4	25.8

ADX charts for Cytokinetics, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cytokinetics, Incorporated CYTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cytokinetics, Incorporated is 68.18

50 day MA of Cytokinetics, Incorporated is 65.2

100 day MA of Cytokinetics, Incorporated is 64.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cytokinetics, Incorporated CYTK is uptrend

Historical Moving averages values of Cytokinetics, Incorporated CYTK are:

Price	20 day	50 day	100 day
74.81	68.18	65.2	64.65
74.56	67.71	64.95	64.53
76.91	67.3	64.71	64.4
74.29	66.79	64.43	64.27
74.84	66.33	64.35	64.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cytokinetics, Incorporated CYTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cytokinetics, Incorporated CYTK is: 1521830 M

Current day volume is 1.589 times compared to averaged volume Cytokinetics, Incorporated has

Historical price to volume measure of Cytokinetics, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
74.81	0.34%	0.17%	1.589 times
74.56	-3.06%	-3.99%	3.494 times
76.91	3.53%	3.22%	3.806 times
74.29	-0.73%	-0.28%	5.521 times
74.84	0%	-4.52%	3.156 times
74.84	-2.83%	-4.52%	3.156 times
77.02	16.63%	14.07%	8.711 times
66.04	4.25%	0.72%	0.813 times
63.35	-0.97%	-0.97%	1.616 times
63.97	7.37%	7.17%	1.79 times

Price to volume Charts of Cytokinetics, Incorporated CYTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cytokinetics, Incorporated CYTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cytokinetics, Incorporated CYTK is: 68.18 & deviation is 5.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cytokinetics, Incorporated CYTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.81	68.18	5.58	79.34	57.02
74.56	67.71	5.4	78.5	56.92
76.91	67.3	5.17	77.63	56.97
74.29	66.79	4.67	76.14	57.44
74.84	66.33	4.35	75.04	57.62

Bollinger Bands charts for Cytokinetics, Incorporated CYTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cytokinetics, Incorporated CYTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cytokinetics, Incorporated CYTK

14 day Cytokinetics, Incorporated CYTK RSI is: 59.78

According to RSI indicator, Selling is dominating the stock of Cytokinetics, Incorporated CYTK

Historical values of RSI indicator for Cytokinetics, Incorporated are as follows in descending order:

59.78 61.32 62.83 62.34 61.36 61.36 62.7 52.53 50.48 49.57 44.05 43.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cytokinetics, Incorporated CYTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cytokinetics, Incorporated CYTK

12,26,9 day Cytokinetics, Incorporated CYTK MACD is: 71.73, 68.82, 2.91

According to MACD indicator, Prices of Cytokinetics, Incorporated CYTK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cytokinetics, Incorporated CYTK are:

71.73, 68.82, 2.91
71.17, 68.34, 2.83
70.55, 67.84, 2.71
69.39, 67.11, 2.28
68.5, 66.53, 1.97
67.35, 65.86, 1.49
65.99, 65.14, 0.84999999999999
63.99, 64.19, -0.2
63.62, 64.04, -0.42000000000001
63.67, 64.09, -0.42

MACD charts of Cytokinetics, Incorporated CYTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cytokinetics, Incorporated CYTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cytokinetics, Incorporated CYTK CCI is: 56

According to CCI indicator, Cytokinetics, Incorporated CYTK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cytokinetics, Incorporated

Historical CCI values of Cytokinetics, Incorporated CYTK are:

56 70 81 56 66 66 75 -42 -57 -70

CCI charts of Cytokinetics, Incorporated CYTK are below. Second charts towards left.

Cytokinetics, Incorporated CYTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cytokinetics, Incorporated CYTK Stochastics is: 50

According to Stochastics indicator, Buying is coming in Cytokinetics, Incorporated

Cytokinetics, Incorporated CYTK is neither over-bought, nor over-sold

Historical Stochastics values of Cytokinetics, Incorporated CYTK are:

50 50 50 50 50 50 50 50 50 50

Cytokinetics, Incorporated CYTK Stochastics charts are below. Third charts to the left, at the bottom