USA Cytokinetics, Incorporated CYTK MACD indicator, Cytokinetics, Incorporated CYTK indicators MACD technical analysis, Cytokinetics, Incorporated CYTK indicators MACD free charts, Cytokinetics, Incorporated CYTK indicators MACD historical values USA

Stock CYTK - Share Cytokinetics, Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 61.53
Daily Resistance: 64.48
5 Day DMA Moving Average is 64.23
20 Day DMA Moving Average is 63.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-3.64%	65.50	63.21	65.74	62.79	0.6 times
Thu 29 Jan 2026	0.71%	65.22	65.60	65.88	64.28	1.06 times
Wed 28 Jan 2026	1.77%	64.61	65.14	65.32	63.99	0.7 times
Tue 27 Jan 2026	1.3%	63.29	64.01	65.98	63.15	0.97 times
Mon 26 Jan 2026	-0.35%	62.91	63.19	64.39	62.13	0.64 times
Fri 23 Jan 2026	-2.34%	64.21	63.41	65.11	62.98	0.84 times
Thu 22 Jan 2026	3%	62.62	64.93	65.38	62.25	0.84 times
Wed 21 Jan 2026	-1.16%	64.69	63.04	64.76	62.71	1.09 times
Tue 20 Jan 2026	1.92%	61.89	63.78	63.81	61.10	0.82 times
Fri 16 Jan 2026	-1.36%	63.87	62.58	65.35	62.17	0.69 times

Volume is calculated using 10 day average volume

USA Cytokinetics, Incorporated CYTK MACD indicator, Cytokinetics, Incorporated CYTK indicators MACD technical analysis, Cytokinetics, Incorporated CYTK indicators MACD free charts, Cytokinetics, Incorporated CYTK indicators MACD historical values USA

Below are charts of USA Cytokinetics, Incorporated CYTK MACD indicator, Cytokinetics, Incorporated CYTK indicators MACD technical analysis, Cytokinetics, Incorporated CYTK indicators MACD free charts, Cytokinetics, Incorporated CYTK indicators MACD historical values USA

Cytokinetics, Incorporated CYTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cytokinetics, Incorporated CYTK

12,26,9 day Cytokinetics, Incorporated CYTK MACD is: 63.97, 63.68, 0.29

According to MACD indicator, Prices of Cytokinetics, Incorporated CYTK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cytokinetics, Incorporated CYTK are:

63.97, 63.68, 0.29
64.11, 63.72, 0.39
63.84, 63.57, 0.27
63.6, 63.44, 0.16
63.53, 63.39, 0.14
63.59, 63.41, 0.18000000000001
63.62, 63.41, 0.21
63.38, 63.29, 0.090000000000003
63.44, 63.31, 0.13
63.38, 63.27, 0.11

MACD charts of Cytokinetics, Incorporated CYTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.