USA Cytokinetics, Incorporated CYTK MACD indicator, Cytokinetics, Incorporated CYTK indicators MACD technical analysis, Cytokinetics, Incorporated CYTK indicators MACD free charts, Cytokinetics, Incorporated CYTK indicators MACD historical values USA

Stock CYTK - Share Cytokinetics, Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 61.05
Daily Resistance: 63.75
5 Day DMA Moving Average is 63.42
20 Day DMA Moving Average is 62.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.28%	63.55	62.51	64.98	62.28	0.73 times
Thu 08 Jan 2026	-3.21%	65.35	63.32	65.90	62.05	0.69 times
Wed 07 Jan 2026	1.27%	65.46	65.42	66.59	64.46	1.13 times
Tue 06 Jan 2026	5.45%	61.09	64.60	64.89	61.02	1.12 times
Mon 05 Jan 2026	-0.76%	61.10	61.26	61.66	58.85	1.08 times
Fri 02 Jan 2026	-2.85%	63.16	61.73	63.96	60.84	0.87 times
Wed 31 Dec 2025	3.54%	61.12	63.54	64.43	60.93	0.91 times
Tue 30 Dec 2025	-0.62%	61.78	61.37	62.40	60.42	0.77 times
Mon 29 Dec 2025	-2.15%	62.44	61.75	62.72	61.59	0.78 times
Fri 26 Dec 2025	-1.67%	64.14	63.11	64.17	62.72	0.64 times

Volume is calculated using 10 day average volume

USA Cytokinetics, Incorporated CYTK MACD indicator, Cytokinetics, Incorporated CYTK indicators MACD technical analysis, Cytokinetics, Incorporated CYTK indicators MACD free charts, Cytokinetics, Incorporated CYTK indicators MACD historical values USA

Below are charts of USA Cytokinetics, Incorporated CYTK MACD indicator, Cytokinetics, Incorporated CYTK indicators MACD technical analysis, Cytokinetics, Incorporated CYTK indicators MACD free charts, Cytokinetics, Incorporated CYTK indicators MACD historical values USA

Cytokinetics, Incorporated CYTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cytokinetics, Incorporated CYTK

12,26,9 day Cytokinetics, Incorporated CYTK MACD is: 63.12, 63.09, 0.029999999999994

According to MACD indicator, Prices of Cytokinetics, Incorporated CYTK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cytokinetics, Incorporated CYTK are:

63.12, 63.09, 0.029999999999994
63.23, 63.14, 0.089999999999996
63.21, 63.13, 0.079999999999998
62.81, 62.95, -0.14
62.49, 62.82, -0.33
62.71, 62.95, -0.24
62.89, 63.05, -0.16
62.77, 63.01, -0.23999999999999
63.02, 63.14, -0.12
63.25, 63.25, 0

MACD charts of Cytokinetics, Incorporated CYTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.