CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 61.8 and 63.75
| Intraday Target 1 | 61.4 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 63.346666666667 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 65.3 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (-0.51%) | 63.44 | 62.55 - 64.50 | 0.9687 times | Thu 29 October 2026 | 63.31 (3.31%) | 62.08 | 61.54 - 63.95 | 1.0982 times | Wed 28 October 2026 | 61.28 (-0.39%) | 60.86 | 60.15 - 61.39 | 0.9817 times | Tue 27 October 2026 | 61.52 (1.3%) | 60.68 | 60.47 - 61.83 | 0.8847 times | Mon 26 October 2026 | 60.73 (-0.82%) | 61.45 | 60.48 - 61.89 | 0.6035 times | Fri 23 October 2026 | 61.23 (-1.76%) | 62.01 | 60.89 - 62.44 | 0.7594 times | Thu 22 October 2026 | 62.33 (-0.84%) | 63.01 | 61.94 - 64.07 | 1.5882 times | Wed 21 October 2026 | 62.86 (-1.7%) | 64.30 | 62.46 - 64.78 | 0.8325 times | Tue 20 October 2026 | 63.95 (2.08%) | 63.13 | 62.88 - 64.75 | 0.8093 times | Mon 19 October 2026 | 62.65 (1.13%) | 62.06 | 61.84 - 63.60 | 1.4738 times | Fri 16 October 2026 | 61.95 (-3.08%) | 63.90 | 61.69 - 63.90 | 0.9282 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.57 and 65.92
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 62.546666666667 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (2.87%) | 61.45 | 60.15 - 64.50 | 0.6325 times | Fri 23 October 2026 | 61.23 (-1.16%) | 62.06 | 60.89 - 64.78 | 0.7617 times | Fri 16 October 2026 | 61.95 (-1.53%) | 62.48 | 60.99 - 65.57 | 0.8761 times | Fri 09 October 2026 | 62.91 (-4.1%) | 65.60 | 59.79 - 65.75 | 1.3505 times | Fri 02 October 2026 | 65.60 (1.45%) | 64.58 | 64.25 - 67.27 | 1.3218 times | Fri 25 September 2026 | 64.66 (-5.99%) | 69.30 | 64.44 - 69.56 | 1.0183 times | Fri 18 September 2026 | 68.78 (-6.76%) | 73.51 | 68.15 - 74.65 | 1.3528 times | Fri 11 September 2026 | 73.77 (1.44%) | 72.39 | 72.39 - 76.81 | 0.6996 times | Fri 04 September 2026 | 72.72 (0.87%) | 71.54 | 69.31 - 74.23 | 1.0005 times | Fri 28 August 2026 | 72.09 (-6.18%) | 77.20 | 71.66 - 79.88 | 0.9863 times | Fri 21 August 2026 | 76.84 (3.66%) | 73.90 | 73.46 - 77.88 | 0.8405 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 57.65 and 65.13
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (-4.43%) | 65.73 | 59.79 - 67.27 | 0.9196 times | Wed 30 September 2026 | 65.91 (-7.05%) | 69.85 | 64.25 - 76.81 | 1.0324 times | Mon 31 August 2026 | 70.91 (-8.06%) | 76.69 | 69.31 - 81.77 | 0.9857 times | Fri 31 July 2026 | 77.13 (-9.46%) | 85.16 | 76.96 - 87.93 | 0.8248 times | Tue 30 June 2026 | 85.19 (10.98%) | 76.09 | 66.63 - 88.31 | 1.2448 times | Fri 29 May 2026 | 76.76 (19.99%) | 63.97 | 58.00 - 93.51 | 1.6092 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.8064 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 0.9211 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.831 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8249 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.0828 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 42.74 and 78.25
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 71.5 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 107.01 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.99 (-0.87%) | 63.16 | 58.00 - 93.51 | 1.2387 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.3874 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.4364 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 0.9352 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 0.8693 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.8384 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.2946 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.33 |
| 35 day DMA | 64.48 |
| 50 day DMA | 67.5 |
| 100 day DMA | 73.44 |
| 150 day DMA | 72.26 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.14 | 61.55 |
| 12 day EMA | 62.47 | 62.37 | 62.2 |
| 20 day EMA | 63.15 | 63.17 | 63.15 |
| 35 day EMA | 65.31 | 65.45 | 65.58 |
| 50 day EMA | 67.66 | 67.85 | 68.04 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 61.61 | 61.42 |
| 12 day SMA | 62.39 | 62.43 | 62.29 |
| 20 day SMA | 62.33 | 62.46 | 62.58 |
| 35 day SMA | 64.48 | 64.79 | 65.08 |
| 50 day SMA | 67.5 | 67.78 | 68.07 |
| 100 day SMA | 73.44 | 73.5 | 73.54 |
| 150 day SMA | 72.26 | 72.26 | 72.26 |
| 200 day SMA | 70.08 | 70.09 | 70.09 |


