ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 73.5 and 79.13

Intraday Target 172.41
Intraday Target 274.59
Intraday Target 378.043333333333
Intraday Target 480.22
Intraday Target 583.67

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 07 August 2026 76.76 (-5.79%) 81.23 75.87 - 81.50 1.758 times
Thu 06 August 2026 81.48 (3.34%) 79.60 78.55 - 81.77 0.8141 times
Wed 05 August 2026 78.85 (0.31%) 79.42 77.70 - 80.49 0.7775 times
Tue 04 August 2026 78.61 (2.83%) 77.25 76.70 - 79.82 1.1937 times
Mon 03 August 2026 76.45 (-0.88%) 76.69 74.89 - 77.17 1.0926 times
Fri 31 July 2026 77.13 (-4.09%) 80.32 76.96 - 80.81 0.7702 times
Thu 30 July 2026 80.42 (2.59%) 78.39 77.90 - 80.84 1.0206 times
Wed 29 July 2026 78.39 (-1.33%) 79.77 78.07 - 80.34 0.8686 times
Tue 28 July 2026 79.45 (-1.45%) 81.02 78.98 - 81.02 0.8096 times
Mon 27 July 2026 80.62 (-0.09%) 81.51 79.90 - 82.41 0.8951 times
Fri 24 July 2026 80.69 (-1.5%) 81.80 80.28 - 82.59 0.4367 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 75.83 and 82.71

Weekly Target 170.93
Weekly Target 273.84
Weekly Target 377.806666666667
Weekly Target 480.72
Weekly Target 584.69

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 07 August 2026 76.76 (-0.48%) 76.69 74.89 - 81.77 1.1882 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 0.92 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.6919 times
Fri 17 July 2026 80.18 (-5.53%) 83.39 78.27 - 84.60 0.7877 times
Fri 10 July 2026 84.87 (-1.87%) 86.04 82.20 - 87.93 0.7949 times
Thu 02 July 2026 86.49 (5.23%) 85.00 83.90 - 88.31 0.9385 times
Fri 26 June 2026 82.19 (4.33%) 80.00 78.27 - 84.54 1.7421 times
Thu 18 June 2026 78.78 (12.3%) 70.15 68.84 - 80.15 1.221 times
Fri 12 June 2026 70.15 (-1.86%) 72.00 66.63 - 72.83 0.9271 times
Fri 05 June 2026 71.48 (-6.88%) 76.09 70.17 - 76.48 0.7886 times
Fri 29 May 2026 76.76 (-0.23%) 77.01 75.00 - 78.85 0.7291 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 75.83 and 82.71

Monthly Target 170.93
Monthly Target 273.84
Monthly Target 377.806666666667
Monthly Target 480.72
Monthly Target 584.69

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 07 August 2026 76.76 (-0.48%) 76.69 74.89 - 81.77 0.3033 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.8965 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.3529 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.749 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8764 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 1.0011 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.9032 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8966 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1768 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.8444 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.0825 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 67.38 and 102.89

Yearly Target 140.58
Yearly Target 258.67
Yearly Target 376.09
Yearly Target 494.18
Yearly Target 5111.6

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 07 August 2026 76.76 (20.81%) 63.16 58.00 - 93.51 0.9542 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.4559 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.5073 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 0.9814 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 0.9122 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.8798 times
Thu 31 December 2020 20.78 (0%) 29.03 14.71 - 29.55 0.3092 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK looks bearish. It has broken an important moving average level of 79.7 with high volumes

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.

CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 78.43
12 day DMA 79.23
20 day DMA 80.03
35 day DMA 81.54
50 day DMA 78.68
100 day DMA 73.37
150 day DMA 70.17
200 day DMA 68.34

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5879.4978.5
12 day EMA79.2279.6779.34
20 day EMA79.7280.0379.88
35 day EMA79.0579.1879.04
50 day EMA78.5678.6378.51

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4378.578.29
12 day SMA79.2379.6879.65
20 day SMA80.0380.4380.66
35 day SMA81.5481.5881.4
50 day SMA78.6878.6978.58
100 day SMA73.3773.272.98
150 day SMA70.1770.0769.95
200 day SMA68.3468.2768.17

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top