ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 68.36 and 71.46

Intraday Target 165.99
Intraday Target 267.63
Intraday Target 369.09
Intraday Target 470.73
Intraday Target 572.19

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Thu 11 June 2026 69.27 (3.28%) 67.50 67.45 - 70.55 0.8373 times
Wed 10 June 2026 67.07 (-2.02%) 68.06 66.63 - 70.29 0.815 times
Tue 09 June 2026 68.45 (0.81%) 68.60 66.85 - 70.33 1.4461 times
Mon 08 June 2026 67.90 (-5.01%) 72.00 67.79 - 72.83 1.3822 times
Fri 05 June 2026 71.48 (-1.12%) 72.85 70.58 - 73.47 0.9364 times
Thu 04 June 2026 72.29 (2.23%) 71.07 70.72 - 72.75 0.7614 times
Wed 03 June 2026 70.71 (-0.28%) 70.65 70.17 - 72.00 0.9254 times
Tue 02 June 2026 70.91 (-3.76%) 72.47 70.30 - 73.63 0.8633 times
Mon 01 June 2026 73.68 (-4.01%) 76.09 73.18 - 76.48 0.9629 times
Fri 29 May 2026 76.76 (-0.07%) 76.67 75.66 - 77.11 1.0701 times
Thu 28 May 2026 76.81 (-0.44%) 77.28 75.00 - 78.85 1.144 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 64.85 and 71.05

Weekly Target 163.38
Weekly Target 266.32
Weekly Target 369.576666666667
Weekly Target 472.52
Weekly Target 575.78

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Thu 11 June 2026 69.27 (-3.09%) 72.00 66.63 - 72.83 0.6985 times
Fri 05 June 2026 71.48 (-6.88%) 76.09 70.17 - 76.48 0.6936 times
Fri 29 May 2026 76.76 (-0.23%) 77.01 75.00 - 78.85 0.6413 times
Fri 22 May 2026 76.94 (1.44%) 75.81 73.00 - 79.12 0.8558 times
Fri 15 May 2026 75.85 (-1.38%) 77.66 73.13 - 78.84 1.2778 times
Fri 08 May 2026 76.91 (21.4%) 65.57 58.00 - 93.51 3.0289 times
Fri 01 May 2026 63.35 (-3.02%) 65.41 58.65 - 65.87 1.0862 times
Fri 24 April 2026 65.32 (-2.08%) 66.70 63.79 - 67.26 0.5438 times
Fri 17 April 2026 66.71 (2.61%) 65.01 63.97 - 67.90 0.6832 times
Fri 10 April 2026 65.01 (-2.58%) 66.09 63.96 - 67.77 0.4908 times
Thu 02 April 2026 66.73 (6.77%) 62.80 61.67 - 68.71 0.8158 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 63.03 and 72.88

Monthly Target 160.94
Monthly Target 265.11
Monthly Target 370.793333333333
Monthly Target 474.96
Monthly Target 580.64

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Thu 11 June 2026 69.27 (-9.76%) 76.09 66.63 - 76.48 0.3759 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.6274 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8155 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 0.9315 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.8404 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8342 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.095 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.7857 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.0072 times
Tue 30 September 2025 54.96 (55.56%) 44.91 44.91 - 55.92 1.687 times
Fri 29 August 2025 35.33 (-6.14%) 37.40 32.89 - 39.92 0.825 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 63.64 and 99.15

Yearly Target 138.08
Yearly Target 253.68
Yearly Target 373.593333333333
Yearly Target 489.19
Yearly Target 5109.1

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Thu 11 June 2026 69.27 (9.02%) 63.16 58.00 - 93.51 0.7238 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.5114 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.5648 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.0188 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 0.9469 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.9134 times
Thu 31 December 2020 20.78 (0%) 29.03 14.71 - 29.55 0.321 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.

CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.72 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 68.83
12 day DMA 71.87
20 day DMA 73.93
35 day DMA 71.84
50 day DMA 70.04
100 day DMA 66.81
150 day DMA 65.79
200 day DMA 62.48

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1369.0670.06
12 day EMA71.0171.3372.11
20 day EMA71.7772.0372.55
35 day EMA70.9471.0471.27
50 day EMA69.3969.3969.48

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8369.4470.17
12 day SMA71.8772.4673.28
20 day SMA73.9374.3374.72
35 day SMA71.8471.7571.72
50 day SMA70.0469.9869.9
100 day SMA66.8166.7766.73
150 day SMA65.7965.7465.71
200 day SMA62.4862.3262.18

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top