ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 60.67 and 64.23

Intraday Target 159.99
Intraday Target 261.34
Intraday Target 363.546666666667
Intraday Target 464.9
Intraday Target 567.11

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 62.70 (-4.42%) 65.60 62.19 - 65.75 1.3813 times
Fri 02 October 2026 65.60 (-0.03%) 66.45 64.49 - 66.91 1.1317 times
Thu 01 October 2026 65.62 (-0.44%) 65.73 65.30 - 67.27 0.7364 times
Wed 30 September 2026 65.91 (0.41%) 65.90 65.25 - 66.92 1.2717 times
Tue 29 September 2026 65.64 (-0.79%) 65.91 64.38 - 66.52 1.0257 times
Mon 28 September 2026 66.16 (2.32%) 64.58 64.25 - 66.41 1.0896 times
Fri 25 September 2026 64.66 (-1.52%) 65.66 64.44 - 65.95 0.683 times
Thu 24 September 2026 65.66 (-0.23%) 65.37 64.89 - 66.47 0.7845 times
Wed 23 September 2026 65.81 (-2.63%) 67.02 64.73 - 67.39 0.8759 times
Tue 22 September 2026 67.59 (0.04%) 68.07 67.48 - 69.56 1.0201 times
Mon 21 September 2026 67.56 (-1.77%) 69.30 67.35 - 69.50 0.6848 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 60.67 and 64.23

Weekly Target 159.99
Weekly Target 261.34
Weekly Target 363.546666666667
Weekly Target 464.9
Weekly Target 567.11

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 62.70 (-4.42%) 65.60 62.19 - 65.75 0.3548 times
Fri 02 October 2026 65.60 (1.45%) 64.58 64.25 - 67.27 1.3496 times
Fri 25 September 2026 64.66 (-5.99%) 69.30 64.44 - 69.56 1.0397 times
Fri 18 September 2026 68.78 (-6.76%) 73.51 68.15 - 74.65 1.3812 times
Fri 11 September 2026 73.77 (1.44%) 72.39 72.39 - 76.81 0.7143 times
Fri 04 September 2026 72.72 (0.87%) 71.54 69.31 - 74.23 1.0216 times
Fri 28 August 2026 72.09 (-6.18%) 77.20 71.66 - 79.88 1.007 times
Fri 21 August 2026 76.84 (3.66%) 73.90 73.46 - 77.88 0.8581 times
Fri 14 August 2026 74.13 (-3.43%) 76.09 72.12 - 78.95 1.0063 times
Fri 07 August 2026 76.76 (-0.48%) 76.69 74.89 - 81.77 1.2674 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 0.9814 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 59.91 and 64.99

Monthly Target 158.97
Monthly Target 260.84
Monthly Target 364.053333333333
Monthly Target 465.92
Monthly Target 569.13

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 62.70 (-4.87%) 65.73 62.19 - 67.27 0.1983 times
Wed 30 September 2026 65.91 (-7.05%) 69.85 64.25 - 76.81 1.1145 times
Mon 31 August 2026 70.91 (-8.06%) 76.69 69.31 - 81.77 1.0639 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.8904 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.3436 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.7371 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8705 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 0.9943 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.897 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8905 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1688 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 42.6 and 78.11

Yearly Target 135.89
Yearly Target 249.3
Yearly Target 371.403333333333
Yearly Target 484.81
Yearly Target 5106.91

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 05 October 2026 62.70 (-1.32%) 63.16 58.00 - 93.51 1.1627 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.4057 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.4554 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 0.9475 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 0.8807 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.8495 times
Thu 31 December 2020 20.78 (0%) 29.03 14.71 - 29.55 0.2985 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.93

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.

CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.47 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 65.09
12 day DMA 65.97
20 day DMA 68.48
35 day DMA 71.37
50 day DMA 73.27
100 day DMA 75.8
150 day DMA 72.18
200 day DMA 70.14

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7565.7865.87
12 day EMA66.2866.9367.17
20 day EMA67.9468.4968.79
35 day EMA70.5270.9871.3
50 day EMA73.0973.5173.83

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0965.7965.6
12 day SMA65.9766.5866.89
20 day SMA68.4868.9869.4
35 day SMA71.3771.771.92
50 day SMA73.2773.6373.95
100 day SMA75.875.9276.01
150 day SMA72.1872.1872.16
200 day SMA70.1470.1470.12

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top