ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 61.8 and 63.75

Intraday Target 161.4
Intraday Target 262.19
Intraday Target 363.346666666667
Intraday Target 464.14
Intraday Target 565.3

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 62.99 (-0.51%) 63.44 62.55 - 64.50 0.9687 times
Thu 29 October 2026 63.31 (3.31%) 62.08 61.54 - 63.95 1.0982 times
Wed 28 October 2026 61.28 (-0.39%) 60.86 60.15 - 61.39 0.9817 times
Tue 27 October 2026 61.52 (1.3%) 60.68 60.47 - 61.83 0.8847 times
Mon 26 October 2026 60.73 (-0.82%) 61.45 60.48 - 61.89 0.6035 times
Fri 23 October 2026 61.23 (-1.76%) 62.01 60.89 - 62.44 0.7594 times
Thu 22 October 2026 62.33 (-0.84%) 63.01 61.94 - 64.07 1.5882 times
Wed 21 October 2026 62.86 (-1.7%) 64.30 62.46 - 64.78 0.8325 times
Tue 20 October 2026 63.95 (2.08%) 63.13 62.88 - 64.75 0.8093 times
Mon 19 October 2026 62.65 (1.13%) 62.06 61.84 - 63.60 1.4738 times
Fri 16 October 2026 61.95 (-3.08%) 63.90 61.69 - 63.90 0.9282 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.57 and 65.92

Weekly Target 158.2
Weekly Target 260.59
Weekly Target 362.546666666667
Weekly Target 464.94
Weekly Target 566.9

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 62.99 (2.87%) 61.45 60.15 - 64.50 0.6325 times
Fri 23 October 2026 61.23 (-1.16%) 62.06 60.89 - 64.78 0.7617 times
Fri 16 October 2026 61.95 (-1.53%) 62.48 60.99 - 65.57 0.8761 times
Fri 09 October 2026 62.91 (-4.1%) 65.60 59.79 - 65.75 1.3505 times
Fri 02 October 2026 65.60 (1.45%) 64.58 64.25 - 67.27 1.3218 times
Fri 25 September 2026 64.66 (-5.99%) 69.30 64.44 - 69.56 1.0183 times
Fri 18 September 2026 68.78 (-6.76%) 73.51 68.15 - 74.65 1.3528 times
Fri 11 September 2026 73.77 (1.44%) 72.39 72.39 - 76.81 0.6996 times
Fri 04 September 2026 72.72 (0.87%) 71.54 69.31 - 74.23 1.0005 times
Fri 28 August 2026 72.09 (-6.18%) 77.20 71.66 - 79.88 0.9863 times
Fri 21 August 2026 76.84 (3.66%) 73.90 73.46 - 77.88 0.8405 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 57.65 and 65.13

Monthly Target 155.87
Monthly Target 259.43
Monthly Target 363.35
Monthly Target 466.91
Monthly Target 570.83

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 62.99 (-4.43%) 65.73 59.79 - 67.27 0.9196 times
Wed 30 September 2026 65.91 (-7.05%) 69.85 64.25 - 76.81 1.0324 times
Mon 31 August 2026 70.91 (-8.06%) 76.69 69.31 - 81.77 0.9857 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.8248 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.2448 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.6092 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8064 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 0.9211 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.831 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8249 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.0828 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 42.74 and 78.25

Yearly Target 135.99
Yearly Target 249.49
Yearly Target 371.5
Yearly Target 485
Yearly Target 5107.01

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 62.99 (-0.87%) 63.16 58.00 - 93.51 1.2387 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.3874 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.4364 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 0.9352 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 0.8693 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.8384 times
Thu 31 December 2020 20.78 (0%) 29.03 14.71 - 29.55 0.2946 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.37 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 61.97
12 day DMA 62.39
20 day DMA 62.33
35 day DMA 64.48
50 day DMA 67.5
100 day DMA 73.44
150 day DMA 72.26
200 day DMA 70.08

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4262.1461.55
12 day EMA62.4762.3762.2
20 day EMA63.1563.1763.15
35 day EMA65.3165.4565.58
50 day EMA67.6667.8568.04

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9761.6161.42
12 day SMA62.3962.4362.29
20 day SMA62.3362.4662.58
35 day SMA64.4864.7965.08
50 day SMA67.567.7868.07
100 day SMA73.4473.573.54
150 day SMA72.2672.2672.26
200 day SMA70.0870.0970.09

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top