Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 62.47 and 64.57
| Intraday Target 1 | 60.77 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 62.873333333333 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 64.97 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.36 (1.69%) | 62.21 | 61.58 - 63.68 | 0.7525 times | Fri 06 February 2026 | 62.31 (3.44%) | 61.00 | 61.00 - 62.74 | 0.548 times | Thu 05 February 2026 | 60.24 (-5.16%) | 63.26 | 60.05 - 64.51 | 1.4573 times | Wed 04 February 2026 | 63.52 (-1.87%) | 64.97 | 62.35 - 65.25 | 1.1284 times | Tue 03 February 2026 | 64.73 (-0.66%) | 65.86 | 63.64 - 67.10 | 1.0094 times | Mon 02 February 2026 | 65.16 (3.08%) | 62.10 | 62.05 - 65.63 | 0.9473 times | Fri 30 January 2026 | 63.21 (-3.64%) | 65.50 | 62.79 - 65.74 | 0.7472 times | Thu 29 January 2026 | 65.60 (0.71%) | 65.22 | 64.28 - 65.88 | 1.3242 times | Wed 28 January 2026 | 65.14 (1.77%) | 64.61 | 63.99 - 65.32 | 0.8755 times | Tue 27 January 2026 | 64.01 (1.3%) | 63.29 | 63.15 - 65.98 | 1.2101 times | Mon 26 January 2026 | 63.19 (-0.35%) | 62.91 | 62.13 - 64.39 | 0.797 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.47 and 64.57
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 62.873333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.36 (1.69%) | 62.21 | 61.58 - 63.68 | 0.1361 times | Fri 06 February 2026 | 62.31 (-1.42%) | 62.10 | 60.05 - 67.10 | 0.9204 times | Fri 30 January 2026 | 63.21 (-0.32%) | 62.91 | 62.13 - 65.98 | 0.8958 times | Fri 23 January 2026 | 63.41 (1.33%) | 61.89 | 61.10 - 65.38 | 0.8148 times | Fri 16 January 2026 | 62.58 (0.11%) | 62.36 | 60.30 - 65.35 | 1.0817 times | Fri 09 January 2026 | 62.51 (1.26%) | 61.10 | 58.85 - 66.59 | 1.3133 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.9191 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.6684 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.1332 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.1171 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.104 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.71 and 68.76
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.36 (0.24%) | 62.10 | 60.05 - 67.10 | 0.2209 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.9083 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1923 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8555 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1613 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.8369 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.984 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7839 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.7061 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.3507 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.2399 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.11 and 69.36
| Yearly Target 1 | 54.85 |
| Yearly Target 2 | 59.11 |
| Yearly Target 3 | 63.103333333333 |
| Yearly Target 4 | 67.36 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.36 (-0.28%) | 63.16 | 58.85 - 67.10 | 0.147 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6417 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.6916 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1242 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0695 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9851 times | Thu 31 December 2020 | 20.78 (0%) | 29.03 | 14.71 - 29.55 | 0.3409 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.71 |
| 35 day DMA | 63.45 |
| 50 day DMA | 63.55 |
| 100 day DMA | 61.37 |
| 150 day DMA | 54.26 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 62.7 | 62.9 |
| 12 day EMA | 63.34 | 63.34 | 63.53 |
| 20 day EMA | 63.49 | 63.5 | 63.63 |
| 35 day EMA | 63.66 | 63.68 | 63.76 |
| 50 day EMA | 63.65 | 63.66 | 63.72 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 63.19 | 63.37 |
| 12 day SMA | 63.66 | 63.79 | 63.85 |
| 20 day SMA | 63.71 | 63.67 | 63.72 |
| 35 day SMA | 63.45 | 63.35 | 63.34 |
| 50 day SMA | 63.55 | 63.64 | 63.74 |
| 100 day SMA | 61.37 | 61.23 | 61.1 |
| 150 day SMA | 54.26 | 54.06 | 53.87 |
| 200 day SMA | 49.12 | 48.99 | 48.88 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
