Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.73 and 3.89
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.94 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.75 (2.46%) | 3.74 | 3.71 - 3.87 | 0.6849 times | Tue 03 March 2026 | 3.66 (-3.68%) | 3.68 | 3.61 - 3.71 | 1.3583 times | Mon 02 March 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.95 | 2.2906 times | Fri 27 February 2026 | 3.88 (-3.48%) | 3.97 | 3.87 - 4.03 | 0.6763 times | Thu 26 February 2026 | 4.02 (-3.83%) | 4.11 | 3.90 - 4.11 | 1.1799 times | Wed 25 February 2026 | 4.18 (5.03%) | 4.14 | 4.14 - 4.29 | 0.9899 times | Tue 24 February 2026 | 3.98 (0.51%) | 3.96 | 3.91 - 4.06 | 1.1971 times | Mon 23 February 2026 | 3.96 (1.54%) | 3.96 | 3.92 - 4.04 | 1.1511 times | Fri 20 February 2026 | 3.90 (-2.26%) | 3.96 | 3.87 - 4.04 | 0.2964 times | Thu 19 February 2026 | 3.99 (-1.72%) | 4.02 | 3.90 - 4.02 | 0.1755 times | Wed 18 February 2026 | 4.06 (4.64%) | 3.88 | 3.88 - 4.06 | 0.3626 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.51 and 3.85
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.75 (-3.35%) | 3.88 | 3.61 - 3.95 | 0.9006 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 1.0794 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2954 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.2159 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 1.0841 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 1.6361 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 1.0913 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.6488 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 1.5709 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 1.4776 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 2.3166 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.51 and 3.85
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.75 (-3.35%) | 3.88 | 3.61 - 3.95 | 0.0671 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3212 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.4014 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.1099 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0756 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6917 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1929 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0573 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.6471 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4359 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4689 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.83 and 4.36
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 4.0533333333333 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3.75 (-22.52%) | 4.84 | 3.44 - 4.97 | 0.0375 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0032 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2984 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8861 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9118 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4599 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4031 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.83 | 3.91 |
| 12 day EMA | 3.85 | 3.87 | 3.91 |
| 20 day EMA | 3.89 | 3.9 | 3.92 |
| 35 day EMA | 4 | 4.01 | 4.03 |
| 50 day EMA | 4.11 | 4.12 | 4.14 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.91 | 3.97 |
| 12 day SMA | 3.92 | 3.92 | 3.93 |
| 20 day SMA | 3.82 | 3.81 | 3.8 |
| 35 day SMA | 3.91 | 3.92 | 3.94 |
| 50 day SMA | 4.12 | 4.14 | 4.15 |
| 100 day SMA | 4.14 | 4.15 | 4.15 |
| 150 day SMA | 3.76 | 3.75 | 3.75 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
