Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.65 and 3.77
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.74 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.86 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.72 (4.2%) | 3.78 | 3.69 - 3.81 | 0.8129 times | Fri 06 February 2026 | 3.57 (2%) | 3.66 | 3.49 - 3.66 | 0.4406 times | Thu 05 February 2026 | 3.50 (-1.13%) | 3.68 | 3.44 - 3.69 | 2.0547 times | Wed 04 February 2026 | 3.54 (0.28%) | 3.64 | 3.49 - 3.76 | 1.8591 times | Tue 03 February 2026 | 3.53 (-7.59%) | 3.82 | 3.53 - 3.83 | 1.7931 times | Mon 02 February 2026 | 3.82 (0.79%) | 3.76 | 3.76 - 3.95 | 0.2992 times | Fri 30 January 2026 | 3.79 (-5.01%) | 3.90 | 3.78 - 3.91 | 0.6268 times | Thu 29 January 2026 | 3.99 (-1.72%) | 3.99 | 3.81 - 4.01 | 0.8318 times | Wed 28 January 2026 | 4.06 (-4.02%) | 4.17 | 4.00 - 4.17 | 0.7752 times | Tue 27 January 2026 | 4.23 (3.68%) | 4.12 | 4.12 - 4.28 | 0.5066 times | Mon 26 January 2026 | 4.08 (-7.69%) | 4.33 | 4.04 - 4.33 | 1.5598 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.65 and 3.77
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.72 (4.2%) | 3.78 | 3.69 - 3.81 | 0.1053 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 0.8351 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 0.557 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.3312 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 0.8018 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.7542 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 1.1824 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.8015 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 2.3114 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 2.32 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 1.2941 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.33 and 3.84
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.72 (-1.85%) | 3.76 | 3.44 - 3.95 | 0.1343 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3928 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0862 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0527 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6556 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1675 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0348 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.5906 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4266 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4589 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.8255 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.82 and 4.35
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 4.0433333333333 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.72 (-23.14%) | 4.84 | 3.44 - 4.97 | 0.0256 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0049 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2989 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.891 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9134 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4623 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4038 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.62 | 3.64 |
| 12 day EMA | 3.8 | 3.82 | 3.86 |
| 20 day EMA | 3.96 | 3.99 | 4.03 |
| 35 day EMA | 4.16 | 4.19 | 4.23 |
| 50 day EMA | 4.35 | 4.38 | 4.41 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.59 | 3.64 |
| 12 day SMA | 3.85 | 3.91 | 3.95 |
| 20 day SMA | 3.99 | 4.03 | 4.07 |
| 35 day SMA | 4.26 | 4.27 | 4.28 |
| 50 day SMA | 4.4 | 4.43 | 4.47 |
| 100 day SMA | 4.07 | 4.07 | 4.06 |
| 150 day SMA | 3.56 | 3.54 | 3.53 |
| 200 day SMA | 3.04 | 3.03 | 3.02 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
