Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.91 and 4.09
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.24 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.00 (-2.44%) | 4.17 | 4.00 - 4.18 | 0.8195 times | Mon 20 April 2026 | 4.10 (-7.24%) | 4.11 | 4.03 - 4.22 | 0.4649 times | Fri 17 April 2026 | 4.42 (4.99%) | 4.40 | 4.36 - 4.50 | 1.326 times | Thu 16 April 2026 | 4.21 (2.93%) | 4.29 | 4.14 - 4.35 | 0.2202 times | Wed 15 April 2026 | 4.09 (-1.68%) | 4.19 | 4.00 - 4.19 | 0.3311 times | Tue 14 April 2026 | 4.16 (-2.8%) | 4.23 | 3.92 - 4.31 | 0.5409 times | Mon 13 April 2026 | 4.28 (19.22%) | 4.32 | 4.03 - 4.55 | 5.7999 times | Fri 10 April 2026 | 3.59 (2.57%) | 3.70 | 3.59 - 3.75 | 0.19 times | Thu 09 April 2026 | 3.50 (-1.41%) | 3.46 | 3.45 - 3.59 | 0.1303 times | Wed 08 April 2026 | 3.55 (5.65%) | 3.53 | 3.53 - 3.60 | 0.1773 times | Tue 07 April 2026 | 3.36 (-2.33%) | 3.48 | 3.30 - 3.49 | 0.2732 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.89 and 4.11
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.00 (-9.5%) | 4.11 | 4.00 - 4.22 | 0.3562 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.2788 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.3782 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.761 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.775 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 0.9535 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.83 | 2.0116 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.3324 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 0.9055 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2478 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.1811 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.64 and 4.92
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.00 (26.18%) | 3.40 | 3.27 - 4.55 | 0.2995 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.4645 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3123 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3903 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0794 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.046 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6452 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1601 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0283 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.5743 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4239 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.51 and 4.49
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.9866666666667 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.00 (-17.36%) | 4.84 | 2.99 - 4.97 | 0.0712 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9984 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.297 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8721 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9074 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4528 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4011 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.17
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term and the buy signal is strong.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.15 | 4.17 |
| 12 day EMA | 3.94 | 3.93 | 3.9 |
| 20 day EMA | 3.81 | 3.79 | 3.76 |
| 35 day EMA | 3.72 | 3.7 | 3.68 |
| 50 day EMA | 3.73 | 3.72 | 3.7 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.2 | 4.23 |
| 12 day SMA | 3.89 | 3.84 | 3.78 |
| 20 day SMA | 3.63 | 3.6 | 3.57 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.68 | 3.67 | 3.66 |
| 100 day SMA | 4.07 | 4.08 | 4.09 |
| 150 day SMA | 3.94 | 3.93 | 3.92 |
| 200 day SMA | 3.57 | 3.56 | 3.54 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
