Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.95 and 4.1
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.99 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.14 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.98 (0.51%) | 3.96 | 3.92 - 4.07 | 1.4672 times | Tue 12 May 2026 | 3.96 (-0.5%) | 3.89 | 3.70 - 4.14 | 1.2018 times | Mon 11 May 2026 | 3.98 (3.38%) | 3.94 | 3.85 - 4.11 | 1.4622 times | Fri 08 May 2026 | 3.85 (-0.26%) | 3.79 | 3.78 - 4.10 | 1.7977 times | Thu 07 May 2026 | 3.86 (-2.28%) | 3.90 | 3.74 - 4.00 | 0.6309 times | Wed 06 May 2026 | 3.95 (5.05%) | 3.94 | 3.81 - 3.99 | 0.8813 times | Tue 05 May 2026 | 3.76 (1.62%) | 3.71 | 3.70 - 3.80 | 0.5658 times | Mon 04 May 2026 | 3.70 (-6.33%) | 3.71 | 3.66 - 3.91 | 0.8212 times | Fri 01 May 2026 | 3.95 (1.28%) | 4.04 | 3.91 - 4.04 | 0.5258 times | Thu 30 April 2026 | 3.90 (4.56%) | 3.74 | 3.74 - 3.94 | 0.646 times | Wed 29 April 2026 | 3.73 (-6.75%) | 3.86 | 3.73 - 3.90 | 1.1217 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.84 and 4.28
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.98 (3.38%) | 3.94 | 3.70 - 4.14 | 0.4594 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.71 | 3.66 - 4.10 | 0.5223 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.4093 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.6627 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.5297 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.4199 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.8448 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.8604 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 1.0585 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.83 | 2.233 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.479 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.58 and 4.06
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.98 (2.05%) | 4.04 | 3.66 - 4.14 | 0.1077 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.4624 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.6179 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3947 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.5192 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.4358 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.3915 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.1801 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.5432 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.3476 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 3.4243 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.5 and 4.48
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 3.98 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.98 (-17.77%) | 4.84 | 2.99 - 4.97 | 0.0777 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2918 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.898 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8772 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4491 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4062 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.92 | 3.9 |
| 12 day EMA | 3.92 | 3.91 | 3.9 |
| 20 day EMA | 3.89 | 3.88 | 3.87 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.75 | 3.74 | 3.73 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.88 |
| 12 day SMA | 3.89 | 3.89 | 3.88 |
| 20 day SMA | 3.96 | 3.96 | 3.97 |
| 35 day SMA | 3.77 | 3.74 | 3.73 |
| 50 day SMA | 3.7 | 3.69 | 3.69 |
| 100 day SMA | 3.93 | 3.93 | 3.94 |
| 150 day SMA | 4 | 4 | 3.99 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
