ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong intraday Stock price targets for CellectisS are 2.83 and 2.88

Intraday Target 12.78
Intraday Target 22.82
Intraday Target 32.8333333333333
Intraday Target 42.87
Intraday Target 52.88

Daily price and volume Cellectis S

Date Closing Open Range Volume
Thu 30 July 2026 2.85 (-0.35%) 2.82 2.80 - 2.85 0.3946 times
Wed 29 July 2026 2.86 (0.7%) 2.85 2.81 - 2.92 0.9143 times
Tue 28 July 2026 2.84 (-1.73%) 2.90 2.80 - 2.90 1.4822 times
Mon 27 July 2026 2.89 (1.76%) 2.87 2.84 - 2.89 0.3465 times
Fri 24 July 2026 2.84 (2.53%) 2.92 2.81 - 2.98 2.2714 times
Thu 23 July 2026 2.77 (-1.07%) 2.75 2.70 - 2.83 0.8566 times
Wed 22 July 2026 2.80 (4.09%) 2.80 2.80 - 2.97 1.9827 times
Tue 21 July 2026 2.69 (3.46%) 2.73 2.65 - 2.80 0.4909 times
Mon 20 July 2026 2.60 (-1.14%) 2.59 2.59 - 2.66 0.4812 times
Fri 17 July 2026 2.63 (-1.5%) 2.63 2.62 - 2.70 0.7796 times
Thu 16 July 2026 2.67 (-4.98%) 2.82 2.65 - 2.82 4.6198 times

 Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.77 and 2.89

Weekly Target 12.74
Weekly Target 22.79
Weekly Target 32.8566666666667
Weekly Target 42.91
Weekly Target 52.98

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Thu 30 July 2026 2.85 (0.35%) 2.87 2.80 - 2.92 0.2169 times
Fri 24 July 2026 2.84 (7.98%) 2.59 2.59 - 2.98 0.4206 times
Fri 17 July 2026 2.63 (-12.04%) 2.99 2.62 - 2.99 0.7247 times
Fri 10 July 2026 2.99 (-9.39%) 3.30 2.96 - 3.38 0.3873 times
Thu 02 July 2026 3.30 (16.61%) 2.79 2.79 - 3.39 0.6076 times
Fri 26 June 2026 2.83 (-5.03%) 2.86 2.70 - 2.96 1.0168 times
Thu 18 June 2026 2.98 (-3.56%) 3.10 2.88 - 3.20 1.2444 times
Fri 12 June 2026 3.09 (0.98%) 3.02 2.89 - 3.41 1.8645 times
Fri 05 June 2026 3.06 (-13.07%) 3.55 3.03 - 3.60 2.242 times
Fri 29 May 2026 3.52 (0.57%) 3.60 3.51 - 3.76 1.2751 times
Fri 22 May 2026 3.50 (-10.71%) 3.91 3.45 - 3.98 1.0242 times

 weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.32 and 3.12

Monthly Target 12.14
Monthly Target 22.5
Monthly Target 32.9433333333333
Monthly Target 43.3
Monthly Target 53.74

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Thu 30 July 2026 2.85 (-5%) 2.96 2.59 - 3.39 0.2274 times
Tue 30 June 2026 3.00 (-14.77%) 3.55 2.70 - 3.60 0.7055 times
Fri 29 May 2026 3.52 (-9.74%) 4.04 3.45 - 4.19 0.4222 times
Thu 30 April 2026 3.90 (23.03%) 3.40 3.27 - 4.55 0.571 times
Tue 31 March 2026 3.17 (-18.3%) 3.88 2.99 - 3.95 0.763 times
Fri 27 February 2026 3.88 (2.37%) 3.76 3.44 - 4.29 0.4873 times
Fri 30 January 2026 3.79 (-21.69%) 4.84 3.78 - 4.97 0.6411 times
Wed 31 December 2025 4.84 (-4.54%) 4.90 3.91 - 5.45 1.7728 times
Fri 28 November 2025 5.07 (46.96%) 3.41 3.12 - 5.35 1.718 times
Fri 31 October 2025 3.45 (21.05%) 3.00 2.97 - 5.50 2.6918 times
Tue 30 September 2025 2.85 (10.89%) 2.57 2.48 - 3.76 1.9053 times

 monthly chart CellectisS

Yearly price and charts CellectisS

Strong yearly Stock price targets for CellectisS CLLS are 1.53 and 3.91

Yearly Target 11.09
Yearly Target 21.97
Yearly Target 33.47
Yearly Target 44.35
Yearly Target 55.85

Yearly price and volumes Cellectis S

Date Closing Open Range Volume
Thu 30 July 2026 2.85 (-41.12%) 4.84 2.59 - 4.97 0.1137 times
Wed 31 December 2025 4.84 (168.89%) 1.78 1.10 - 5.50 0.9948 times
Tue 31 December 2024 1.80 (-41.56%) 2.98 1.41 - 3.38 0.2903 times
Fri 29 December 2023 3.08 (46.67%) 2.27 0.96 - 4.01 2.8829 times
Fri 30 December 2022 2.10 (-74.14%) 8.47 1.83 - 8.82 0.8726 times
Fri 31 December 2021 8.12 (-69.99%) 28.02 7.80 - 34.71 1.4415 times
Thu 31 December 2020 27.06 (0%) 18.24 15.25 - 33.59 0.4041 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CellectisS

Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CellectisS (CLLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CellectisS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CellectisS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.

CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.77
20 day DMA 2.91
35 day DMA 2.94
50 day DMA 3.07
100 day DMA 3.39
150 day DMA 3.64
200 day DMA 3.77

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.82
12 day EMA2.832.832.83
20 day EMA2.892.892.89
35 day EMA2.9933.01
50 day EMA3.133.143.15

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.842.83
12 day SMA2.772.772.78
20 day SMA2.912.912.92
35 day SMA2.942.942.94
50 day SMA3.073.093.11
100 day SMA3.393.43.41
150 day SMA3.643.653.66
200 day SMA3.773.783.78

Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top