CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 2.86 and 3.02
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.14 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.99 (2.05%) | 3.04 | 2.89 - 3.05 | 0.1127 times | Mon 08 June 2026 | 2.93 (-4.25%) | 3.02 | 2.92 - 3.04 | 0.9422 times | Fri 05 June 2026 | 3.06 (-2.86%) | 3.19 | 3.03 - 3.19 | 0.8291 times | Thu 04 June 2026 | 3.15 (1.94%) | 3.08 | 3.05 - 3.20 | 1.8014 times | Wed 03 June 2026 | 3.09 (-8.58%) | 3.31 | 3.05 - 3.31 | 1.7925 times | Tue 02 June 2026 | 3.38 (-2.87%) | 3.43 | 3.35 - 3.49 | 0.8273 times | Mon 01 June 2026 | 3.48 (-1.14%) | 3.55 | 3.44 - 3.60 | 0.7053 times | Fri 29 May 2026 | 3.52 (-3.03%) | 3.62 | 3.52 - 3.63 | 0.9458 times | Thu 28 May 2026 | 3.63 (0%) | 3.73 | 3.51 - 3.74 | 1.5309 times | Wed 27 May 2026 | 3.63 (-1.09%) | 3.69 | 3.59 - 3.69 | 0.5127 times | Tue 26 May 2026 | 3.67 (4.86%) | 3.60 | 3.57 - 3.76 | 0.3978 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.86 and 3.02
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.99 (-2.29%) | 3.02 | 2.89 - 3.05 | 0.3507 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 1.98 times | Fri 29 May 2026 | 3.52 (0.57%) | 3.60 | 3.51 - 3.76 | 1.126 times | Fri 22 May 2026 | 3.50 (-10.71%) | 3.91 | 3.45 - 3.98 | 0.9045 times | Fri 15 May 2026 | 3.92 (1.82%) | 3.94 | 3.70 - 4.19 | 0.8433 times | Fri 08 May 2026 | 3.85 (-2.53%) | 3.71 | 3.66 - 4.10 | 0.5513 times | Fri 01 May 2026 | 3.95 (1.54%) | 3.87 | 3.73 - 4.12 | 0.432 times | Fri 24 April 2026 | 3.89 (-11.99%) | 4.11 | 3.82 - 4.22 | 0.6994 times | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.6698 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.4431 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.8915 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.59 and 3.3
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.99 (-15.06%) | 3.55 | 2.89 - 3.60 | 0.2507 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.3751 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.5073 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.6779 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.433 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.5696 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.5752 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.5265 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 2.3917 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.6929 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.4784 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.9 and 3.98
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.99 (-38.22%) | 4.84 | 2.89 - 4.97 | 0.0946 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9976 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2911 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8909 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.875 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4456 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4052 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.12 | 3.21 |
| 12 day EMA | 3.29 | 3.34 | 3.41 |
| 20 day EMA | 3.42 | 3.46 | 3.52 |
| 35 day EMA | 3.52 | 3.55 | 3.59 |
| 50 day EMA | 3.6 | 3.63 | 3.66 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.12 | 3.23 |
| 12 day SMA | 3.34 | 3.38 | 3.44 |
| 20 day SMA | 3.53 | 3.58 | 3.63 |
| 35 day SMA | 3.69 | 3.72 | 3.76 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.74 | 3.75 | 3.76 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |


