Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.35 and 3.6
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.3933333333333 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.64 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.47 (9.46%) | 3.23 | 3.23 - 3.48 | 1.7565 times | Wed 19 August 2026 | 3.17 (4.28%) | 3.12 | 3.11 - 3.17 | 0.2944 times | Tue 18 August 2026 | 3.04 (-2.25%) | 3.02 | 2.99 - 3.11 | 1.2026 times | Mon 17 August 2026 | 3.11 (1.97%) | 3.14 | 2.95 - 3.18 | 0.7635 times | Fri 14 August 2026 | 3.05 (-4.09%) | 3.15 | 3.05 - 3.15 | 0.7585 times | Thu 13 August 2026 | 3.18 (8.16%) | 3.10 | 3.10 - 3.18 | 0.5339 times | Wed 12 August 2026 | 2.94 (1.73%) | 2.94 | 2.92 - 3.04 | 0.6188 times | Tue 11 August 2026 | 2.89 (4.71%) | 2.80 | 2.80 - 2.90 | 0.8533 times | Mon 10 August 2026 | 2.76 (-2.82%) | 2.76 | 2.64 - 2.85 | 2.021 times | Fri 07 August 2026 | 2.84 (5.58%) | 2.70 | 2.67 - 2.84 | 1.1976 times | Thu 06 August 2026 | 2.69 (-3.58%) | 2.80 | 2.35 - 2.80 | 3.4431 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.21 and 3.74
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.47 (13.77%) | 3.14 | 2.95 - 3.48 | 0.8013 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.9546 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 1.2094 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.4509 times | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.6291 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 1.084 times | Fri 10 July 2026 | 2.99 (-9.39%) | 3.30 | 2.96 - 3.38 | 0.5794 times | Thu 02 July 2026 | 3.30 (16.61%) | 2.79 | 2.79 - 3.39 | 0.9088 times | Fri 26 June 2026 | 2.83 (-5.03%) | 2.86 | 2.70 - 2.96 | 1.521 times | Thu 18 June 2026 | 2.98 (-3.56%) | 3.10 | 2.88 - 3.20 | 1.8614 times | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 2.7889 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.91 and 4.04
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.47 (26.18%) | 2.86 | 2.35 - 3.48 | 0.2815 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.3141 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.937 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.5607 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.7583 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 1.0133 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.6472 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.8514 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.3545 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 2.2818 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 3.5751 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.6 and 4.22
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.47 (-28.31%) | 4.84 | 2.35 - 4.97 | 0.1202 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9939 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.29 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8802 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8718 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4402 times | Thu 31 December 2020 | 27.06 (0%) | 18.24 | 15.25 - 33.59 | 0.4037 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.39
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CellectisS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.08 | 3.03 |
| 12 day EMA | 3.06 | 2.99 | 2.96 |
| 20 day EMA | 2.99 | 2.94 | 2.92 |
| 35 day EMA | 2.96 | 2.93 | 2.92 |
| 50 day EMA | 2.97 | 2.95 | 2.94 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.11 | 3.06 |
| 12 day SMA | 2.99 | 2.94 | 2.9 |
| 20 day SMA | 2.92 | 2.89 | 2.87 |
| 35 day SMA | 2.92 | 2.91 | 2.9 |
| 50 day SMA | 2.94 | 2.93 | 2.93 |
| 100 day SMA | 3.32 | 3.31 | 3.31 |
| 150 day SMA | 3.47 | 3.48 | 3.48 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
