BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 8.56 and 9.17
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 9.01 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.62 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.02 (-0.11%) | 9.10 | 8.70 - 9.31 | 0.8609 times | Wed 13 May 2026 | 9.03 (-1.85%) | 9.10 | 8.88 - 9.13 | 1.2674 times | Tue 12 May 2026 | 9.20 (1.55%) | 9.00 | 8.85 - 9.28 | 0.9534 times | Mon 11 May 2026 | 9.06 (-8.11%) | 9.77 | 8.98 - 9.99 | 0.7484 times | Fri 08 May 2026 | 9.86 (1.23%) | 9.59 | 9.36 - 9.92 | 1.0373 times | Thu 07 May 2026 | 9.74 (-2.89%) | 10.00 | 9.61 - 10.11 | 0.6611 times | Wed 06 May 2026 | 10.03 (3.3%) | 9.79 | 9.71 - 10.29 | 0.7343 times | Tue 05 May 2026 | 9.71 (-4.24%) | 10.15 | 9.13 - 10.78 | 2.0653 times | Mon 04 May 2026 | 10.14 (5.3%) | 9.59 | 9.45 - 10.45 | 1.0008 times | Fri 01 May 2026 | 9.63 (0.42%) | 9.70 | 9.52 - 9.89 | 0.6712 times | Thu 30 April 2026 | 9.59 (4.24%) | 9.19 | 9.02 - 9.74 | 0.8227 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.22 and 9.51
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.02 (-8.52%) | 9.77 | 8.70 - 9.99 | 0.7962 times | Fri 08 May 2026 | 9.86 (2.39%) | 9.59 | 9.13 - 10.78 | 1.1432 times | Fri 01 May 2026 | 9.63 (-2.53%) | 9.77 | 8.95 - 10.14 | 0.806 times | Fri 24 April 2026 | 9.88 (-10.02%) | 10.86 | 9.83 - 10.98 | 0.9399 times | Fri 17 April 2026 | 10.98 (19.74%) | 9.30 | 9.30 - 11.06 | 1.0254 times | Fri 10 April 2026 | 9.17 (-6.43%) | 9.81 | 8.80 - 9.95 | 0.7279 times | Thu 02 April 2026 | 9.80 (17.08%) | 8.45 | 8.03 - 10.16 | 1.4116 times | Fri 27 March 2026 | 8.37 (-6.38%) | 9.15 | 8.28 - 9.29 | 0.9804 times | Fri 20 March 2026 | 8.94 (-6.68%) | 9.73 | 8.76 - 9.96 | 0.6195 times | Fri 13 March 2026 | 9.58 (-3.43%) | 10.40 | 9.25 - 12.69 | 1.55 times | Fri 06 March 2026 | 9.92 (-13.89%) | 11.40 | 9.70 - 11.91 | 1.1952 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 7.82 and 9.9
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.02 (-5.94%) | 9.70 | 8.70 - 10.78 | 0.3699 times | Thu 30 April 2026 | 9.59 (13.36%) | 8.38 | 8.35 - 11.06 | 0.7159 times | Tue 31 March 2026 | 8.46 (-26.56%) | 11.40 | 8.03 - 12.69 | 0.906 times | Fri 27 February 2026 | 11.52 (-2.62%) | 11.60 | 10.61 - 13.21 | 0.7878 times | Fri 30 January 2026 | 11.83 (4.78%) | 11.37 | 9.32 - 14.01 | 1.082 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2245 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.1817 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9113 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0399 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.781 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.8085 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 5.54 and 11.52
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 10.353333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.02 (-20.11%) | 11.37 | 8.03 - 14.01 | 0.7785 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.1502 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.0879 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.0349 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.2432 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.5754 times | Thu 31 December 2020 | 85.71 (0%) | 69.31 | 68.87 - 100.77 | 0.1298 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiohavenPharmaceutical in short term and the sell signal is strong.
BiohavenPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.21 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.31 | 9.45 |
| 12 day EMA | 9.47 | 9.55 | 9.65 |
| 20 day EMA | 9.59 | 9.65 | 9.72 |
| 35 day EMA | 9.71 | 9.75 | 9.79 |
| 50 day EMA | 9.72 | 9.75 | 9.78 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.38 | 9.58 |
| 12 day SMA | 9.52 | 9.57 | 9.61 |
| 20 day SMA | 9.82 | 9.87 | 9.94 |
| 35 day SMA | 9.63 | 9.62 | 9.6 |
| 50 day SMA | 9.62 | 9.66 | 9.71 |
| 100 day SMA | 10.61 | 10.63 | 10.65 |
| 150 day SMA | 11.21 | 11.26 | 11.31 |
| 200 day SMA | 12.1 | 12.12 | 12.15 |


