BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 17.23 and 20.74
Intraday Target 1 | 14.41 |
Intraday Target 2 | 16.54 |
Intraday Target 3 | 17.92 |
Intraday Target 4 | 20.05 |
Intraday Target 5 | 21.43 |
Daily price and volume Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 18.67 (12.88%) | 16.18 | 15.79 - 19.30 | 1.1723 times |
Tue 08 April 2025 | 16.54 (-7.65%) | 18.95 | 16.36 - 19.14 | 0.7704 times |
Mon 07 April 2025 | 17.91 (-3.66%) | 17.90 | 16.90 - 19.52 | 0.9935 times |
Fri 04 April 2025 | 18.59 (0%) | 19.47 | 17.93 - 19.92 | 1.1633 times |
Fri 04 April 2025 | 18.59 (-9.54%) | 19.47 | 17.93 - 19.92 | 1.1633 times |
Thu 03 April 2025 | 20.55 (-13.22%) | 21.95 | 20.41 - 22.24 | 1.209 times |
Wed 02 April 2025 | 23.68 (4.78%) | 22.34 | 21.89 - 24.09 | 0.506 times |
Tue 01 April 2025 | 22.60 (-5.99%) | 24.10 | 21.68 - 24.21 | 0.9412 times |
Mon 31 March 2025 | 24.04 (-13.06%) | 26.48 | 21.47 - 26.48 | 1.5897 times |
Fri 28 March 2025 | 27.65 (-4.19%) | 28.25 | 26.57 - 28.50 | 0.4914 times |
Wed 26 March 2025 | 28.86 (-7.02%) | 29.86 | 28.22 - 30.21 | 0.3702 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 17.23 and 20.96
Weekly Target 1 | 14.26 |
Weekly Target 2 | 16.47 |
Weekly Target 3 | 17.993333333333 |
Weekly Target 4 | 20.2 |
Weekly Target 5 | 21.72 |
Weekly price and volumes for Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 18.67 (0.43%) | 17.90 | 15.79 - 19.52 | 1.3033 times |
Fri 04 April 2025 | 18.59 (0%) | 19.47 | 17.93 - 19.92 | 0.5164 times |
Fri 04 April 2025 | 18.59 (-32.77%) | 26.48 | 17.93 - 26.48 | 2.401 times |
Fri 28 March 2025 | 27.65 (-3.12%) | 28.99 | 26.57 - 31.08 | 0.5968 times |
Fri 21 March 2025 | 28.54 (-2.09%) | 29.13 | 27.21 - 29.83 | 0.7508 times |
Fri 14 March 2025 | 29.15 (-2.38%) | 28.62 | 26.96 - 30.35 | 1.2386 times |
Fri 07 March 2025 | 29.86 (-19.69%) | 36.95 | 28.01 - 36.95 | 1.8046 times |
Fri 28 February 2025 | 37.18 (0.73%) | 36.93 | 33.93 - 38.23 | 0.7243 times |
Fri 21 February 2025 | 36.91 (-5.94%) | 38.41 | 36.82 - 40.82 | 0.3736 times |
Wed 19 February 2025 | 39.24 (-5.29%) | 41.50 | 38.40 - 42.33 | 0.2907 times |
Fri 14 February 2025 | 41.43 (7.81%) | 38.61 | 37.84 - 44.28 | 1.0679 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.02 and 21.44
Monthly Target 1 | 11.14 |
Monthly Target 2 | 14.9 |
Monthly Target 3 | 19.556666666667 |
Monthly Target 4 | 23.32 |
Monthly Target 5 | 27.98 |
Monthly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 18.67 (-22.34%) | 24.10 | 15.79 - 24.21 | 0.8756 times |
Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 1.2695 times |
Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.7563 times |
Fri 31 January 2025 | 38.25 (2.41%) | 37.77 | 34.20 - 41.35 | 1.1116 times |
Tue 31 December 2024 | 37.35 (-21%) | 44.50 | 34.50 - 45.87 | 0.9382 times |
Tue 26 November 2024 | 47.28 (-4.98%) | 49.78 | 40.80 - 54.98 | 0.8244 times |
Thu 31 October 2024 | 49.76 (-0.42%) | 49.38 | 46.02 - 55.70 | 1.1122 times |
Mon 30 September 2024 | 49.97 (26.83%) | 39.07 | 35.29 - 51.99 | 1.3318 times |
Fri 30 August 2024 | 39.40 (0.18%) | 39.00 | 32.50 - 43.19 | 0.8063 times |
Wed 31 July 2024 | 39.33 (13.31%) | 34.79 | 33.17 - 41.95 | 0.974 times |
Fri 28 June 2024 | 34.71 (-1.11%) | 35.68 | 32.62 - 36.42 | 1.2355 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 2.99 and 31.48
Yearly Target 1 | -2.24 |
Yearly Target 2 | 8.21 |
Yearly Target 3 | 26.246666666667 |
Yearly Target 4 | 36.7 |
Yearly Target 5 | 54.74 |
Yearly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 18.67 (-50.01%) | 37.77 | 15.79 - 44.28 | 0.4186 times |
Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.4871 times |
Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.4436 times |
Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.6967 times |
Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.7812 times |
Thu 31 December 2020 | 85.71 (0%) | 69.31 | 68.87 - 100.77 | 0.1727 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 16, while middle bands are at 21 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiohavenPharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiohavenPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
DMA period | DMA value |
5 day DMA | 18.06 |
12 day DMA | 22.39 |
20 day DMA | 24.97 |
35 day DMA | 28.86 |
50 day DMA | 32.06 |
100 day DMA | 36.29 |
150 day DMA | 40.03 |
200 day DMA | 39.46 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.71 | 18.73 | 19.82 |
12 day EMA | 21.5 | 22.01 | 23.01 |
20 day EMA | 24.06 | 24.63 | 25.48 |
35 day EMA | 27.89 | 28.43 | 29.13 |
50 day EMA | 31.31 | 31.83 | 32.45 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.06 | 18.44 | 19.86 |
12 day SMA | 22.39 | 23.22 | 24.19 |
20 day SMA | 24.97 | 25.51 | 26.07 |
35 day SMA | 28.86 | 29.44 | 30.1 |
50 day SMA | 32.06 | 32.46 | 32.93 |
100 day SMA | 36.29 | 36.6 | 36.96 |
150 day SMA | 40.03 | 40.16 | 40.3 |
200 day SMA | 39.46 | 39.54 | 39.63 |