ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong intraday Stock price targets for BiohavenPharmaceutical are 11.02 and 11.61

Intraday Target 110.9
Intraday Target 211.13
Intraday Target 311.49
Intraday Target 411.72
Intraday Target 512.08

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 11.36 (-1.22%) 11.50 11.26 - 11.85 0.8479 times
Thu 12 February 2026 11.50 (-2.38%) 11.70 11.37 - 11.90 0.766 times
Wed 11 February 2026 11.78 (-3.36%) 12.11 11.35 - 12.15 0.8228 times
Tue 10 February 2026 12.19 (-4.62%) 13.00 12.11 - 13.21 0.6135 times
Mon 09 February 2026 12.78 (10.17%) 12.07 11.80 - 12.85 1.422 times
Fri 06 February 2026 11.60 (7.81%) 11.32 11.02 - 11.77 0.9912 times
Thu 05 February 2026 10.76 (-2.09%) 10.95 10.61 - 11.33 1.6062 times
Wed 04 February 2026 10.99 (-3.51%) 11.46 10.78 - 11.69 0.9071 times
Tue 03 February 2026 11.39 (-3.06%) 11.69 10.88 - 12.03 1.0307 times
Mon 02 February 2026 11.75 (-0.68%) 11.60 11.30 - 12.11 0.9925 times
Fri 30 January 2026 11.83 (-2.23%) 12.12 11.53 - 12.29 0.7345 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.34 and 12.29

Weekly Target 19.99
Weekly Target 210.68
Weekly Target 311.943333333333
Weekly Target 412.63
Weekly Target 513.89

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 11.36 (-2.07%) 12.07 11.26 - 13.21 0.9294 times
Fri 06 February 2026 11.60 (-1.94%) 11.60 10.61 - 12.11 1.1487 times
Fri 30 January 2026 11.83 (-12.44%) 13.30 11.53 - 13.37 0.7266 times
Fri 23 January 2026 13.51 (2.89%) 12.80 12.25 - 14.01 0.7005 times
Fri 16 January 2026 13.13 (18.18%) 11.05 10.35 - 13.17 1.5091 times
Fri 09 January 2026 11.11 (2.49%) 10.80 9.32 - 12.05 1.5909 times
Fri 02 January 2026 10.84 (-6.07%) 11.07 10.30 - 11.72 0.7065 times
Mon 29 December 2025 11.54 (3.5%) 11.07 10.30 - 11.60 0.3353 times
Fri 26 December 2025 11.15 (2.76%) 10.80 8.98 - 11.29 1.0408 times
Fri 19 December 2025 10.85 (-5.9%) 11.62 10.69 - 11.80 1.3122 times
Fri 12 December 2025 11.53 (20.61%) 9.74 9.70 - 11.71 1.231 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.69 and 12.29

Monthly Target 19.13
Monthly Target 210.24
Monthly Target 311.726666666667
Monthly Target 412.84
Monthly Target 514.33

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 11.36 (-3.97%) 11.60 10.61 - 13.21 0.4608 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0432 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.255 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.1035 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9242 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.0026 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.7717 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.7795 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.7197 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 0.9398 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 0.8429 times

 monthly chart BiohavenPharmaceutical

Yearly price and charts BiohavenPharmaceutical

Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 8 and 12.69

Yearly Target 16.87
Yearly Target 29.12
Yearly Target 311.563333333333
Yearly Target 413.81
Yearly Target 516.25

Yearly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 13 February 2026 11.36 (0.62%) 11.37 9.32 - 14.01 0.3292 times
Wed 31 December 2025 11.29 (-69.77%) 37.77 7.48 - 44.28 2.2951 times
Tue 31 December 2024 37.35 (-12.73%) 42.09 26.80 - 62.21 1.1533 times
Fri 29 December 2023 42.80 (208.36%) 14.05 12.35 - 44.29 1.1362 times
Fri 30 December 2022 13.88 (-89.93%) 135.90 7.10 - 152.56 1.3354 times
Fri 31 December 2021 137.81 (60.79%) 85.70 62.57 - 151.51 0.6149 times
Thu 31 December 2020 85.71 (0%) 69.31 68.87 - 100.77 0.1359 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiohavenPharmaceutical in short term but the sell signal is initial and weak.

BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 11.92
12 day DMA 11.67
20 day DMA 12.18
35 day DMA 11.74
50 day DMA 11.41
100 day DMA 12.37
150 day DMA 13.12
200 day DMA 13.98

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.7711.91
12 day EMA11.7711.8511.91
20 day EMA11.7911.8311.86
35 day EMA11.5911.611.61
50 day EMA11.2911.2911.28

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.9711.82
12 day SMA11.6711.7411.84
20 day SMA12.1812.2112.22
35 day SMA11.7411.7211.7
50 day SMA11.4111.3611.32
100 day SMA12.3712.412.43
150 day SMA13.1213.1413.16
200 day SMA13.9814.0314.07

Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top