Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 8.91 and 9.3
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.2133333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.6 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.17 (-2.34%) | 9.39 | 9.04 - 9.43 | 0.6346 times | Thu 09 April 2026 | 9.39 (0.11%) | 9.25 | 9.09 - 9.51 | 0.6503 times | Wed 08 April 2026 | 9.38 (1.3%) | 9.66 | 9.27 - 9.87 | 0.5904 times | Tue 07 April 2026 | 9.26 (1.09%) | 9.07 | 8.80 - 9.42 | 0.7565 times | Mon 06 April 2026 | 9.16 (-6.53%) | 9.81 | 9.00 - 9.95 | 0.5071 times | Thu 02 April 2026 | 9.80 (1.87%) | 9.54 | 9.36 - 10.16 | 1.2221 times | Wed 01 April 2026 | 9.62 (13.71%) | 8.38 | 8.35 - 9.89 | 1.6433 times | Tue 31 March 2026 | 8.46 (4.44%) | 8.36 | 8.19 - 8.62 | 2.689 times | Mon 30 March 2026 | 8.10 (-3.23%) | 8.45 | 8.03 - 8.47 | 0.5329 times | Fri 27 March 2026 | 8.37 (-6.17%) | 8.85 | 8.37 - 8.95 | 0.7739 times | Thu 26 March 2026 | 8.92 (3.6%) | 8.40 | 8.40 - 9.20 | 0.8071 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.41 and 9.56
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.17 (-6.43%) | 9.81 | 8.80 - 9.95 | 0.7538 times | Thu 02 April 2026 | 9.80 (17.08%) | 8.45 | 8.03 - 10.16 | 1.462 times | Fri 27 March 2026 | 8.37 (-6.38%) | 9.15 | 8.28 - 9.29 | 1.0154 times | Fri 20 March 2026 | 8.94 (-6.68%) | 9.73 | 8.76 - 9.96 | 0.6416 times | Fri 13 March 2026 | 9.58 (-3.43%) | 10.40 | 9.25 - 12.69 | 1.6053 times | Fri 06 March 2026 | 9.92 (-13.89%) | 11.40 | 9.70 - 11.91 | 1.2379 times | Fri 27 February 2026 | 11.52 (2.58%) | 11.12 | 10.81 - 12.05 | 0.9459 times | Fri 20 February 2026 | 11.23 (-1.14%) | 11.36 | 10.89 - 11.84 | 0.858 times | Fri 13 February 2026 | 11.36 (0%) | 11.50 | 11.26 - 11.85 | 0.2359 times | Fri 13 February 2026 | 11.36 (-2.07%) | 12.07 | 11.26 - 13.21 | 1.2443 times | Fri 06 February 2026 | 11.60 (-1.94%) | 11.60 | 10.61 - 12.11 | 1.5379 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 8.76 and 10.57
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.17 (8.39%) | 8.38 | 8.35 - 10.16 | 0.2439 times | Tue 31 March 2026 | 8.46 (-26.56%) | 11.40 | 8.03 - 12.69 | 0.8922 times | Fri 27 February 2026 | 11.52 (-2.62%) | 11.60 | 10.61 - 13.21 | 0.8157 times | Fri 30 January 2026 | 11.83 (4.78%) | 11.37 | 9.32 - 14.01 | 1.0655 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2818 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.1485 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9439 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0241 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.7882 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7962 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7351 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 5.61 and 11.59
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 10.403333333333 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.17 (-18.78%) | 11.37 | 8.03 - 14.01 | 0.6186 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.1955 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.1033 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.0869 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.2775 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.5882 times | Thu 31 December 2020 | 85.71 (0%) | 69.31 | 68.87 - 100.77 | 0.13 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.3 | 9.26 |
| 12 day EMA | 9.21 | 9.22 | 9.19 |
| 20 day EMA | 9.37 | 9.39 | 9.39 |
| 35 day EMA | 9.88 | 9.92 | 9.95 |
| 50 day EMA | 10.52 | 10.57 | 10.62 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.4 | 9.44 |
| 12 day SMA | 9.02 | 8.96 | 8.9 |
| 20 day SMA | 9.1 | 9.16 | 9.21 |
| 35 day SMA | 9.9 | 9.97 | 10.03 |
| 50 day SMA | 10.42 | 10.48 | 10.54 |
| 100 day SMA | 10.63 | 10.62 | 10.6 |
| 150 day SMA | 11.94 | 11.99 | 12.03 |
| 200 day SMA | 12.6 | 12.63 | 12.66 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
