Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 10.07 and 12.3
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.446666666667 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.68 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.15 (3.15%) | 9.31 | 8.98 - 11.21 | 2.2046 times | Wed 24 December 2025 | 10.81 (2.95%) | 10.56 | 10.46 - 10.82 | 0.4842 times | Tue 23 December 2025 | 10.50 (-4.55%) | 10.90 | 10.46 - 11.04 | 0.7104 times | Mon 22 December 2025 | 11.00 (1.38%) | 10.80 | 10.75 - 11.29 | 0.7466 times | Fri 19 December 2025 | 10.85 (-2.52%) | 11.20 | 10.82 - 11.35 | 1.7088 times | Thu 18 December 2025 | 11.13 (2.3%) | 11.04 | 10.89 - 11.47 | 1.0143 times | Wed 17 December 2025 | 10.88 (-1.36%) | 11.08 | 10.72 - 11.60 | 1.0156 times | Tue 16 December 2025 | 11.03 (-2.22%) | 11.31 | 10.69 - 11.65 | 0.6677 times | Mon 15 December 2025 | 11.28 (-2.17%) | 11.62 | 11.12 - 11.80 | 0.8204 times | Fri 12 December 2025 | 11.53 (0.79%) | 11.44 | 11.13 - 11.65 | 0.6274 times | Thu 11 December 2025 | 11.44 (7.92%) | 10.78 | 10.65 - 11.71 | 1.142 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.07 and 12.38
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.15 (2.76%) | 10.80 | 8.98 - 11.29 | 0.6787 times | Fri 19 December 2025 | 10.85 (-5.9%) | 11.62 | 10.69 - 11.80 | 0.8557 times | Fri 12 December 2025 | 11.53 (20.61%) | 9.74 | 9.70 - 11.71 | 0.8027 times | Fri 05 December 2025 | 9.56 (-4.69%) | 9.89 | 8.29 - 9.89 | 0.7904 times | Fri 28 November 2025 | 10.03 (3.51%) | 9.75 | 8.92 - 10.18 | 0.6117 times | Fri 21 November 2025 | 9.69 (16.75%) | 8.64 | 7.99 - 10.28 | 1.1938 times | Fri 14 November 2025 | 8.30 (0.48%) | 8.45 | 7.48 - 8.77 | 1.6267 times | Fri 07 November 2025 | 8.26 (-51.98%) | 14.83 | 7.63 - 14.83 | 2.7544 times | Fri 31 October 2025 | 17.20 (0%) | 17.20 | 16.90 - 17.84 | 0.1338 times | Fri 31 October 2025 | 17.20 (3.61%) | 16.90 | 16.80 - 18.57 | 0.5521 times | Fri 24 October 2025 | 16.60 (3.3%) | 16.58 | 16.27 - 18.23 | 0.5262 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.72 and 13.23
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.15 (11.17%) | 9.89 | 8.29 - 11.80 | 1.105 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.1858 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9603 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0418 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.8019 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.81 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7478 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9766 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.8759 times | Mon 31 March 2025 | 24.04 (-35.34%) | 36.95 | 21.47 - 36.95 | 0.4948 times | Fri 28 February 2025 | 37.18 (-2.8%) | 37.46 | 33.93 - 44.28 | 0.2838 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are -9.09 and 27.72
| Yearly Target 1 | -15.83 |
| Yearly Target 2 | -2.34 |
| Yearly Target 3 | 20.97 |
| Yearly Target 4 | 34.46 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.15 (-70.15%) | 37.77 | 7.48 - 44.28 | 2.0394 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.0439 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.0284 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.2087 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.5565 times | Thu 31 December 2020 | 85.71 (0%) | 69.31 | 68.87 - 100.77 | 0.123 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiohavenPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiohavenPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiohavenPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.48 |
| 35 day DMA | 9.78 |
| 50 day DMA | 11.72 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.84 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.82 | 10.83 |
| 12 day EMA | 10.8 | 10.74 | 10.73 |
| 20 day EMA | 10.74 | 10.7 | 10.69 |
| 35 day EMA | 11.43 | 11.45 | 11.49 |
| 50 day EMA | 12.01 | 12.05 | 12.1 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.86 | 10.87 |
| 12 day SMA | 11.02 | 10.96 | 10.94 |
| 20 day SMA | 10.48 | 10.4 | 10.33 |
| 35 day SMA | 9.78 | 9.7 | 9.79 |
| 50 day SMA | 11.72 | 11.85 | 11.96 |
| 100 day SMA | 13.4 | 13.43 | 13.48 |
| 150 day SMA | 13.84 | 13.87 | 13.91 |
| 200 day SMA | 15.75 | 15.84 | 15.93 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
