Munafa Stock Market Course + Intraday & FNO calls 
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHVN
- BHVN Experts view
- Tomorrow's Movement BHVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiohavenPharmaceutical
Strong intraday Stock price targets for BiohavenPharmaceutical are 11.17 and 11.7
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.12 |
Daily price and volume Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.50 (-2.38%) | 11.70 | 11.37 - 11.90 | 0.7748 times | Wed 11 February 2026 | 11.78 (-3.36%) | 12.11 | 11.35 - 12.15 | 0.8323 times | Tue 10 February 2026 | 12.19 (-4.62%) | 13.00 | 12.11 - 13.21 | 0.6206 times | Mon 09 February 2026 | 12.78 (10.17%) | 12.07 | 11.80 - 12.85 | 1.4383 times | Fri 06 February 2026 | 11.60 (7.81%) | 11.32 | 11.02 - 11.77 | 1.0026 times | Thu 05 February 2026 | 10.76 (-2.09%) | 10.95 | 10.61 - 11.33 | 1.6246 times | Wed 04 February 2026 | 10.99 (-3.51%) | 11.46 | 10.78 - 11.69 | 0.9175 times | Tue 03 February 2026 | 11.39 (-3.06%) | 11.69 | 10.88 - 12.03 | 1.0426 times | Mon 02 February 2026 | 11.75 (-0.68%) | 11.60 | 11.30 - 12.11 | 1.0039 times | Fri 30 January 2026 | 11.83 (-2.23%) | 12.12 | 11.53 - 12.29 | 0.7429 times | Thu 29 January 2026 | 12.10 (-0.66%) | 12.41 | 11.93 - 12.45 | 0.4395 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.5 and 12.36
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.50 (-0.86%) | 12.07 | 11.35 - 13.21 | 0.7667 times | Fri 06 February 2026 | 11.60 (-1.94%) | 11.60 | 10.61 - 12.11 | 1.1693 times | Fri 30 January 2026 | 11.83 (-12.44%) | 13.30 | 11.53 - 13.37 | 0.7397 times | Fri 23 January 2026 | 13.51 (2.89%) | 12.80 | 12.25 - 14.01 | 0.713 times | Fri 16 January 2026 | 13.13 (18.18%) | 11.05 | 10.35 - 13.17 | 1.5361 times | Fri 09 January 2026 | 11.11 (2.49%) | 10.80 | 9.32 - 12.05 | 1.6195 times | Fri 02 January 2026 | 10.84 (-6.07%) | 11.07 | 10.30 - 11.72 | 0.7191 times | Mon 29 December 2025 | 11.54 (3.5%) | 11.07 | 10.30 - 11.60 | 0.3414 times | Fri 26 December 2025 | 11.15 (2.76%) | 10.80 | 8.98 - 11.29 | 1.0595 times | Fri 19 December 2025 | 10.85 (-5.9%) | 11.62 | 10.69 - 11.80 | 1.3357 times | Fri 12 December 2025 | 11.53 (20.61%) | 9.74 | 9.70 - 11.71 | 1.253 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.76 and 12.36
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.50 (-2.79%) | 11.60 | 10.61 - 13.21 | 0.4234 times | Fri 30 January 2026 | 11.83 (4.78%) | 11.37 | 9.32 - 14.01 | 1.0473 times | Wed 31 December 2025 | 11.29 (12.56%) | 9.89 | 8.29 - 11.80 | 1.2599 times | Fri 28 November 2025 | 10.03 (-41.69%) | 14.83 | 7.48 - 14.83 | 2.1118 times | Fri 31 October 2025 | 17.20 (14.59%) | 14.99 | 14.63 - 18.57 | 0.9278 times | Tue 30 September 2025 | 15.01 (-2.47%) | 15.31 | 13.40 - 17.25 | 1.0066 times | Fri 29 August 2025 | 15.39 (1.92%) | 14.99 | 12.83 - 16.20 | 0.7747 times | Thu 31 July 2025 | 15.10 (7.02%) | 14.04 | 12.79 - 16.00 | 0.7826 times | Mon 30 June 2025 | 14.11 (-4.73%) | 14.80 | 13.87 - 17.73 | 0.7225 times | Fri 30 May 2025 | 14.81 (-33.05%) | 22.13 | 14.33 - 24.06 | 0.9435 times | Wed 30 April 2025 | 22.12 (-7.99%) | 24.10 | 15.79 - 24.21 | 0.8462 times |
Yearly price and charts BiohavenPharmaceutical
Strong yearly Stock price targets for BiohavenPharmaceutical BHVN are 10.41 and 15.1
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 11.61 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Biohaven Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.50 (1.86%) | 11.37 | 9.32 - 14.01 | 0.3211 times | Wed 31 December 2025 | 11.29 (-69.77%) | 37.77 | 7.48 - 44.28 | 2.2979 times | Tue 31 December 2024 | 37.35 (-12.73%) | 42.09 | 26.80 - 62.21 | 1.1547 times | Fri 29 December 2023 | 42.80 (208.36%) | 14.05 | 12.35 - 44.29 | 1.1376 times | Fri 30 December 2022 | 13.88 (-89.93%) | 135.90 | 7.10 - 152.56 | 1.337 times | Fri 31 December 2021 | 137.81 (60.79%) | 85.70 | 62.57 - 151.51 | 0.6156 times | Thu 31 December 2020 | 85.71 (0%) | 69.31 | 68.87 - 100.77 | 0.1361 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiohavenPharmaceutical
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiohavenPharmaceutical in short term but the sell signal is initial and weak.
BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiohavenPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and BiohavenPharmaceutical BHVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.
BiohavenPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.74 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.36 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.14 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.91 | 11.97 |
| 12 day EMA | 11.85 | 11.91 | 11.93 |
| 20 day EMA | 11.83 | 11.86 | 11.87 |
| 35 day EMA | 11.6 | 11.61 | 11.6 |
| 50 day EMA | 11.27 | 11.26 | 11.24 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.82 | 11.66 |
| 12 day SMA | 11.74 | 11.84 | 11.92 |
| 20 day SMA | 12.21 | 12.22 | 12.18 |
| 35 day SMA | 11.72 | 11.7 | 11.68 |
| 50 day SMA | 11.36 | 11.32 | 11.28 |
| 100 day SMA | 12.4 | 12.43 | 12.47 |
| 150 day SMA | 13.14 | 13.16 | 13.18 |
| 200 day SMA | 14.03 | 14.07 | 14.13 |
Videos related to: BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
