USA Stock BHVN Historical charts - Biohaven Pharmaceutical Holding Company Ltd.
Historical charts for Stock BHVN - Share Biohaven Pharmaceutical Holding Company Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of BHVN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 45.19 | 45.00 to 47.66 | -3.5% | 0.77 times |
| 20 Wed Nov 2024 | 46.83 | 44.95 to 47.20 | 1.14% | 0.94 times |
| 19 Tue Nov 2024 | 46.30 | 44.70 to 46.84 | 1.96% | 0.88 times |
| 18 Mon Nov 2024 | 45.41 | 43.18 to 46.05 | 2.3% | 1.11 times |
| 15 Fri Nov 2024 | 44.39 | 43.24 to 49.56 | -8.78% | 1.53 times |
| 14 Thu Nov 2024 | 48.66 | 48.42 to 50.40 | -0.77% | 1.07 times |
| 13 Wed Nov 2024 | 49.04 | 48.73 to 51.81 | -2.62% | 1.41 times |
| 12 Tue Nov 2024 | 50.36 | 50.14 to 52.76 | -3.95% | 0.88 times |
| 11 Mon Nov 2024 | 52.43 | 52.30 to 54.53 | -1.95% | 0.73 times |
| 08 Fri Nov 2024 | 53.47 | 51.80 to 53.61 | 0.72% | 0.81 times |
| 07 Thu Nov 2024 | 53.09 | 53.00 to 54.68 | -1.21% | 0.64 times |
| 06 Wed Nov 2024 | 53.74 | 52.47 to 54.98 | 4.53% | 1.17 times |
Technical analysis forecast for BHVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHVN BHVN at this time. Stock is falling and might fall more.
It appears as if BHVN BHVN gave a large move recently.
Stock of BHVN (BHVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BHVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHVN stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 42.7 as target. However if you take a buy trade in BHVN, then use 46 as stoploss and 48.85 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance