ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHVN Historical charts - Biohaven Pharmaceutical Holding Company Ltd.

Historical charts for Stock BHVN - Share Biohaven Pharmaceutical Holding Company Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 12.9
  • 12Day Average: 13.91
  • 20Day Average: 14.42
  • 50Day Average: 14.38
  • 100Day Average: 13.1
  • 150Day Average: 12.08

BHVN Indicators & signals

Indicator MACD (12,26,9)

13.66, 14.06, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 24.35, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 13.62 13.46 to 14.37 -1.94% 1.88 times
17 Thu Sep 2026 13.89 12.05 to 14.32 15.56% 1.7 times
16 Wed Sep 2026 12.02 11.93 to 12.44 -2.59% 0.66 times
15 Tue Sep 2026 12.34 11.96 to 12.67 -2.37% 0.9 times
14 Mon Sep 2026 12.64 12.52 to 12.87 -0.55% 0.48 times
11 Fri Sep 2026 12.71 12.58 to 13.37 -0.63% 0.84 times
10 Thu Sep 2026 12.79 12.44 to 13.84 -14.73% 2.43 times
09 Wed Sep 2026 15.00 14.42 to 15.46 1.9% 0.82 times
08 Tue Sep 2026 14.72 14.33 to 15.80 -6.18% 0.96 times
04 Fri Sep 2026 15.69 15.21 to 15.81 -1.07% 0.55 times
03 Thu Sep 2026 15.86 15.46 to 16.29 1.08% 0.66 times
02 Wed Sep 2026 15.69 14.98 to 16.66 -0.32% 0.78 times

Technical analysis forecast for BHVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHVN BHVN at this time. Stock is falling and might fall more.

It appears as if BHVN BHVN gave a large move recently.

Stock of BHVN (BHVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHVN is bearish for shortterm, and stock might move down till 12.6 or till 10.9. Use a stoploss of 13.97 and if the stock hits stoploss, then it can shoot up till 15.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.

 

Back to top