ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BHVN Historical charts - Biohaven Pharmaceutical Holding Company Ltd.

Historical charts for Stock BHVN - Share Biohaven Pharmaceutical Holding Company Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.92
  • 12Day Average: 11.67
  • 20Day Average: 12.18
  • 50Day Average: 11.41
  • 100Day Average: 12.37
  • 150Day Average: 13.12

BHVN Indicators & signals

Indicator MACD (12,26,9)

11.77, 11.77, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 21.28, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 11.36 11.26 to 11.85 -1.22% 0.86 times
12 Thu Feb 2026 11.50 11.37 to 11.90 -2.38% 0.77 times
11 Wed Feb 2026 11.78 11.35 to 12.15 -3.36% 0.83 times
10 Tue Feb 2026 12.19 12.11 to 13.21 -4.62% 0.62 times
09 Mon Feb 2026 12.78 11.80 to 12.85 10.17% 1.44 times
06 Fri Feb 2026 11.60 11.02 to 11.77 7.81% 1 times
05 Thu Feb 2026 10.76 10.61 to 11.33 -2.09% 1.62 times
04 Wed Feb 2026 10.99 10.78 to 11.69 -3.51% 0.92 times
03 Tue Feb 2026 11.39 10.88 to 12.03 -3.06% 1.04 times
02 Mon Feb 2026 11.75 11.30 to 12.11 -0.68% 1 times
30 Fri Jan 2026 11.83 11.53 to 12.29 -2.23% 0.74 times
29 Thu Jan 2026 12.10 11.93 to 12.45 -0.66% 0.44 times

Technical analysis forecast for BHVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHVN BHVN at this time. Stock is falling and might fall more.

It appears as if BHVN BHVN gave a large move recently.

Stock of BHVN (BHVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHVN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.79. However, stock will show a bearish move below 11.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BHVN Historical charts - Share Biohaven Pharmaceutical Holding Company Ltd.

 

Back to top