Munafa Stock Market Course + Intraday & FNO calls 
USA Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values USA
Stock CLLS - Share Cellectis S.A. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
USA Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values USA
- All Indicators in one
- Cellectis S.A. CLLS RSI indicator technical analysis
- Cellectis S.A. CLLS CCI indicator technical analysis
- Cellectis S.A. CLLS ADX indicator technical analysis
- Cellectis S.A. CLLS MACD indicator technical analysis
- Cellectis S.A. CLLS BollingerBands indicator technical analysis
- Cellectis S.A. CLLS Stochastics indicator technical analysis
- Cellectis S.A. CLLS MA indicator technical analysis
- Cellectis S.A. CLLS PriceVolume indicator technical analysis
- Daily Support: 3.45
- Daily Resistance: 3.62
- 5 Day DMA Moving Average is 3.59
- 20 Day DMA Moving Average is 4.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2% | 3.66 | 3.57 | 3.66 | 3.49 | 0.56 times |
| Thu 05 Feb 2026 | -1.13% | 3.68 | 3.50 | 3.69 | 3.44 | 2.61 times |
| Wed 04 Feb 2026 | 0.28% | 3.64 | 3.54 | 3.76 | 3.49 | 2.36 times |
| Tue 03 Feb 2026 | -7.59% | 3.82 | 3.53 | 3.83 | 3.53 | 2.28 times |
| Mon 02 Feb 2026 | 0.79% | 3.76 | 3.82 | 3.95 | 3.76 | 0.38 times |
| Fri 30 Jan 2026 | -5.01% | 3.90 | 3.79 | 3.91 | 3.78 | 0.8 times |
| Thu 29 Jan 2026 | -1.72% | 3.99 | 3.99 | 4.01 | 3.81 | 1.06 times |
| Wed 28 Jan 2026 | -4.02% | 4.17 | 4.06 | 4.17 | 4.00 | 0.99 times |
| Tue 27 Jan 2026 | 3.68% | 4.12 | 4.23 | 4.28 | 4.12 | 0.64 times |
| Mon 26 Jan 2026 | -7.69% | 4.33 | 4.08 | 4.33 | 4.04 | 1.98 times |
Volume is calculated using 10 day average volume
USA Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values USA
Below are charts of USA Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values USA
Cellectis S.A. CLLS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cellectis S.A. CLLS is: 113620 M
Current day volume is 0.165 times compared to averaged volume Cellectis S.A. has
Historical price to volume measure of Cellectis S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.57 | 2% | -2.46% | 0.165 times |
| 3.50 | -1.13% | -4.89% | 0.767 times |
| 3.54 | 0.28% | -2.75% | 0.694 times |
| 3.53 | -7.59% | -7.59% | 0.67 times |
| 3.82 | 0.79% | 1.6% | 0.112 times |
| 3.79 | -5.01% | -2.82% | 0.234 times |
| 3.99 | -1.72% | 0% | 0.311 times |
| 4.06 | -4.02% | -2.64% | 0.29 times |
| 4.23 | 3.68% | 2.67% | 0.189 times |
| 4.08 | -7.69% | -5.77% | 0.583 times |
Price to volume Charts of Cellectis S.A. CLLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values USA
These are USA Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
