USA Cellectis S.A. CLLS MACD indicator, Cellectis S.A. CLLS indicators MACD technical analysis, Cellectis S.A. CLLS indicators MACD free charts, Cellectis S.A. CLLS indicators MACD historical values USA

Stock CLLS - Share Cellectis S.A. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 4.28
Daily Resistance: 4.56
5 Day DMA Moving Average is 4.27
20 Day DMA Moving Average is 4.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	5.05%	4.28	4.37	4.46	4.18	15.34 times
Thu 18 Dec 2025	4.79%	4.00	4.16	4.27	4.00	2.15 times
Wed 17 Dec 2025	-2.22%	3.93	3.97	4.09	3.91	2.94 times
Tue 16 Dec 2025	-15.24%	4.25	4.06	4.26	3.91	5.59 times
Mon 15 Dec 2025	2.35%	4.61	4.79	4.90	4.55	2.57 times
Fri 12 Dec 2025	-10.34%	5.05	4.68	5.05	4.59	6.36 times
Thu 11 Dec 2025	1.75%	5.15	5.22	5.45	5.15	8.28 times
Wed 10 Dec 2025	11.76%	4.72	5.13	5.13	4.72	8.42 times
Tue 09 Dec 2025	-0.65%	4.61	4.59	4.66	4.47	3.31 times
Mon 08 Dec 2025	-2.53%	4.74	4.62	4.90	4.57	2.33 times

Volume is calculated using 10 day average volume

USA Cellectis S.A. CLLS MACD indicator, Cellectis S.A. CLLS indicators MACD technical analysis, Cellectis S.A. CLLS indicators MACD free charts, Cellectis S.A. CLLS indicators MACD historical values USA

Below are charts of USA Cellectis S.A. CLLS MACD indicator, Cellectis S.A. CLLS indicators MACD technical analysis, Cellectis S.A. CLLS indicators MACD free charts, Cellectis S.A. CLLS indicators MACD historical values USA

Cellectis S.A. CLLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cellectis S.A. CLLS

12,26,9 day Cellectis S.A. CLLS MACD is: 4.48, 4.43, 0.050000000000001

According to MACD indicator, Prices of Cellectis S.A. CLLS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cellectis S.A. CLLS are:

4.48, 4.43, 0.050000000000001
4.5, 4.44, 0.06
4.56, 4.46, 0.1
4.67, 4.5, 0.17
4.78, 4.54, 0.24
4.78, 4.52, 0.26
4.8, 4.51, 0.29
4.72, 4.45, 0.27
4.65, 4.4, 0.25
4.66, 4.39, 0.27

MACD charts of Cellectis S.A. CLLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.