Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 6.29 and 7.11
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.77 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (-5.72%) | 7.19 | 6.63 - 7.45 | 0.8331 times | Wed 08 July 2026 | 7.17 (-11.92%) | 8.30 | 6.99 - 8.71 | 1.5539 times | Tue 07 July 2026 | 8.14 (5.85%) | 7.65 | 7.59 - 8.25 | 0.7086 times | Mon 06 July 2026 | 7.69 (-0.65%) | 7.50 | 7.50 - 7.78 | 0.1106 times | Thu 02 July 2026 | 7.74 (-2.52%) | 7.95 | 7.48 - 8.06 | 0.9372 times | Wed 01 July 2026 | 7.94 (0.63%) | 7.82 | 7.61 - 8.00 | 1.0805 times | Tue 30 June 2026 | 7.89 (1.28%) | 7.78 | 7.60 - 8.00 | 0.8154 times | Mon 29 June 2026 | 7.79 (10.03%) | 7.07 | 7.07 - 7.80 | 0.9422 times | Fri 26 June 2026 | 7.08 (3.51%) | 6.85 | 6.85 - 7.57 | 2.1595 times | Thu 25 June 2026 | 6.84 (0.44%) | 6.80 | 6.52 - 7.10 | 0.8591 times | Wed 24 June 2026 | 6.81 (-4.35%) | 7.02 | 6.75 - 7.27 | 0.3496 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 5.66 and 7.74
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (-12.66%) | 7.50 | 6.63 - 8.71 | 1.1817 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.3914 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.5903 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.2776 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.1606 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.431 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.4001 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.3391 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.3882 times | Fri 08 May 2026 | 7.70 (1.18%) | 7.63 | 6.87 - 8.29 | 0.8402 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 0.8976 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.66 and 7.74
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (-14.32%) | 7.82 | 6.63 - 8.71 | 0.3796 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.204 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4001 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5643 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.47 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.1197 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4372 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.8912 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.323 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.2108 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.8105 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 0.48 and 11.59
| Yearly Target 1 | -1.61 |
| Yearly Target 2 | 2.57 |
| Yearly Target 3 | 9.4966666666667 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (-54.57%) | 15.11 | 5.31 - 16.42 | 0.0245 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3352 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8898 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9029 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6562 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0386 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1528 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.41
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.41 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.04 |
| 150 day DMA | 10.56 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.6 | 7.82 |
| 12 day EMA | 7.31 | 7.41 | 7.45 |
| 20 day EMA | 7.21 | 7.26 | 7.27 |
| 35 day EMA | 7.25 | 7.28 | 7.29 |
| 50 day EMA | 7.34 | 7.36 | 7.37 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.74 | 7.88 |
| 12 day SMA | 7.41 | 7.4 | 7.35 |
| 20 day SMA | 6.94 | 6.92 | 6.87 |
| 35 day SMA | 7.09 | 7.11 | 7.13 |
| 50 day SMA | 7.25 | 7.26 | 7.28 |
| 100 day SMA | 8.04 | 8.12 | 8.2 |
| 150 day SMA | 10.56 | 10.63 | 10.7 |
| 200 day SMA | 12.49 | 12.54 | 12.58 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
