SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 15.91 and 17.28
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 17.03 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 18.4 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.66 (-6.93%) | 17.78 | 16.53 - 17.90 | 0.5909 times | Thu 04 December 2025 | 17.90 (2.64%) | 17.50 | 16.80 - 17.90 | 0.7608 times | Wed 03 December 2025 | 17.44 (4.43%) | 16.96 | 16.87 - 17.95 | 0.6913 times | Tue 02 December 2025 | 16.70 (-3.69%) | 16.96 | 16.61 - 18.00 | 0.5345 times | Mon 01 December 2025 | 17.34 (-3.61%) | 17.50 | 17.00 - 18.86 | 0.5037 times | Fri 28 November 2025 | 17.99 (6.64%) | 17.08 | 16.75 - 18.40 | 1.1123 times | Wed 26 November 2025 | 16.87 (-0.3%) | 16.90 | 16.51 - 17.27 | 0.9202 times | Tue 25 November 2025 | 16.92 (-0.29%) | 16.97 | 16.54 - 17.60 | 0.6034 times | Mon 24 November 2025 | 16.97 (-4.18%) | 17.65 | 16.30 - 18.27 | 1.1871 times | Fri 21 November 2025 | 17.71 (-18.39%) | 20.30 | 16.41 - 20.30 | 3.0957 times | Thu 20 November 2025 | 21.70 (-24.21%) | 29.98 | 16.41 - 29.98 | 11.9519 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 15.43 and 17.76
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 0.5377 times | Fri 28 November 2025 | 17.99 (1.58%) | 17.65 | 16.30 - 18.40 | 0.6671 times | Fri 21 November 2025 | 17.71 (6.3%) | 17.30 | 16.41 - 29.98 | 5.6433 times | Fri 14 November 2025 | 16.66 (18.83%) | 14.17 | 14.00 - 17.81 | 0.4601 times | Fri 07 November 2025 | 14.02 (-12.92%) | 15.13 | 12.48 - 15.34 | 0.5346 times | Fri 31 October 2025 | 16.10 (0%) | 15.99 | 15.69 - 16.72 | 0.0515 times | Fri 31 October 2025 | 16.10 (-9.8%) | 18.36 | 15.51 - 18.38 | 0.5571 times | Fri 24 October 2025 | 17.85 (-5.61%) | 20.06 | 17.50 - 20.06 | 0.4407 times | Fri 17 October 2025 | 18.91 (-1.1%) | 19.50 | 18.72 - 20.85 | 0.6302 times | Fri 10 October 2025 | 19.12 (-7.14%) | 20.50 | 18.54 - 21.67 | 0.4777 times | Fri 03 October 2025 | 20.59 (8.77%) | 18.99 | 18.18 - 22.00 | 0.7704 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 15.43 and 17.76
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 0.0732 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 0.994 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.3692 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 0.8407 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.3893 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 0.5137 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.3135 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.2978 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 3.7624 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 2.4462 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 2.2333 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 8.51 and 38.13
| Yearly Target 1 | -13.95 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 15.666666666667 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.66 (1907.23%) | 0.85 | 0.36 - 29.98 | 0.2922 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.4491 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.6564 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.5839 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 0.8904 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1281 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 15 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.46 |
| 50 day DMA | 18.15 |
| 100 day DMA | 17.39 |
| 150 day DMA | 14.56 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.6 | 17.45 |
| 12 day EMA | 17.73 | 17.92 | 17.92 |
| 20 day EMA | 17.83 | 17.95 | 17.96 |
| 35 day EMA | 18.1 | 18.19 | 18.21 |
| 50 day EMA | 18.03 | 18.09 | 18.1 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.47 | 17.27 |
| 12 day SMA | 18.57 | 19.24 | 19.55 |
| 20 day SMA | 18.08 | 17.94 | 17.68 |
| 35 day SMA | 17.46 | 17.53 | 17.58 |
| 50 day SMA | 18.15 | 18.19 | 18.22 |
| 100 day SMA | 17.39 | 17.36 | 17.33 |
| 150 day SMA | 14.56 | 14.51 | 14.46 |
| 200 day SMA | 11.39 | 11.31 | 11.22 |


