Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 8.09 and 9.18
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 10.03 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.80 (-2.22%) | 9.00 | 8.46 - 9.55 | 1.1498 times | Fri 27 March 2026 | 9.00 (-3.54%) | 9.23 | 8.94 - 9.53 | 0.7303 times | Thu 26 March 2026 | 9.33 (2.08%) | 9.00 | 9.00 - 9.49 | 0.4855 times | Wed 25 March 2026 | 9.14 (10.39%) | 8.48 | 8.38 - 9.50 | 0.9816 times | Tue 24 March 2026 | 8.28 (-4.5%) | 8.46 | 8.11 - 8.82 | 0.8027 times | Mon 23 March 2026 | 8.67 (1.76%) | 8.65 | 8.50 - 9.43 | 1.6629 times | Fri 20 March 2026 | 8.52 (-6.06%) | 9.00 | 8.40 - 9.07 | 1.104 times | Thu 19 March 2026 | 9.07 (-3.41%) | 9.00 | 8.70 - 9.15 | 0.2855 times | Tue 17 March 2026 | 9.39 (8.43%) | 9.00 | 8.55 - 9.45 | 1.516 times | Mon 16 March 2026 | 8.66 (0.35%) | 8.75 | 8.60 - 9.01 | 1.2818 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.00 | 8.60 - 9.10 | 0.7985 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.09 and 9.18
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.80 (-2.22%) | 9.00 | 8.46 - 9.55 | 0.1618 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.6562 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.5893 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.4935 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.709 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.8196 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.9649 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9451 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.2809 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.3796 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5286 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.46 and 9.95
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.80 (0.69%) | 8.74 | 8.11 - 9.60 | 0.3127 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.8854 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3015 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6146 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.2917 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8512 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9382 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.8976 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.1844 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7228 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.6866 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 4.04 and 12.61
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 11.023333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.80 (-40.86%) | 15.11 | 7.85 - 16.42 | 0.0114 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3435 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8512 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9284 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6798 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0366 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1491 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.42 |
| 50 day DMA | 11.1 |
| 100 day DMA | 13.81 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.99 | 8.98 |
| 12 day EMA | 8.94 | 8.97 | 8.96 |
| 20 day EMA | 9.17 | 9.21 | 9.23 |
| 35 day EMA | 10.23 | 10.31 | 10.39 |
| 50 day EMA | 11.26 | 11.36 | 11.46 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.88 | 8.79 |
| 12 day SMA | 8.88 | 8.89 | 8.92 |
| 20 day SMA | 8.95 | 8.96 | 8.95 |
| 35 day SMA | 9.42 | 9.55 | 9.68 |
| 50 day SMA | 11.1 | 11.25 | 11.39 |
| 100 day SMA | 13.81 | 13.88 | 13.95 |
| 150 day SMA | 15.41 | 15.48 | 15.54 |
| 200 day SMA | 14.74 | 14.74 | 14.73 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
