SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 6.63 and 9.59
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 9.06 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 12.02 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.22 (-41.66%) | 10.04 | 8.00 - 10.96 | 5.3775 times | Wed 11 February 2026 | 14.09 (-1.54%) | 14.49 | 13.59 - 14.49 | 0.2817 times | Tue 10 February 2026 | 14.31 (-2.19%) | 14.55 | 14.06 - 14.65 | 0.1808 times | Mon 09 February 2026 | 14.63 (4.8%) | 14.00 | 13.78 - 14.69 | 0.2087 times | Fri 06 February 2026 | 13.96 (4.18%) | 13.50 | 13.50 - 14.32 | 0.4951 times | Thu 05 February 2026 | 13.40 (-1.69%) | 14.02 | 13.20 - 14.31 | 0.582 times | Wed 04 February 2026 | 13.63 (-11.49%) | 14.92 | 12.99 - 15.23 | 1.8453 times | Tue 03 February 2026 | 15.40 (1.65%) | 15.54 | 14.88 - 15.54 | 0.2421 times | Mon 02 February 2026 | 15.15 (1.54%) | 15.06 | 14.84 - 16.11 | 0.4082 times | Fri 30 January 2026 | 14.92 (-2.36%) | 15.05 | 14.41 - 15.16 | 0.3787 times | Thu 29 January 2026 | 15.28 (0.92%) | 15.24 | 14.96 - 15.28 | 0.1342 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.77 and 11.46
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.22 (-41.12%) | 14.00 | 8.00 - 14.69 | 2.3466 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.386 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.531 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.4393 times | Fri 16 January 2026 | 15.96 (1.98%) | 15.50 | 14.90 - 16.42 | 0.9555 times | Fri 09 January 2026 | 15.65 (3.3%) | 15.30 | 14.50 - 16.30 | 0.5232 times | Fri 02 January 2026 | 15.15 (3.41%) | 14.63 | 14.01 - 15.16 | 0.6954 times | Fri 26 December 2025 | 14.65 (-2.01%) | 14.98 | 14.45 - 15.41 | 0.5277 times | Fri 19 December 2025 | 14.95 (-11.75%) | 17.02 | 14.03 - 17.45 | 1.3121 times | Fri 12 December 2025 | 16.94 (1.68%) | 16.87 | 16.50 - 17.90 | 1.283 times | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 1.4143 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.06 and 12.17
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.22 (-44.91%) | 15.06 | 8.00 - 16.11 | 0.4481 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3035 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6187 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.307 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8569 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9511 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9035 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.1923 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7276 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.6912 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 8.7321 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 3.9 and 12.32
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.22 (-44.76%) | 15.11 | 8.00 - 16.42 | 0.0057 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3438 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8536 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9299 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6804 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0375 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1492 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seres Therapeutics MCRB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.34 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.62 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 14.24 | 14.32 |
| 12 day EMA | 13.55 | 14.52 | 14.6 |
| 20 day EMA | 14.16 | 14.79 | 14.86 |
| 35 day EMA | 14.79 | 15.18 | 15.24 |
| 50 day EMA | 15.25 | 15.54 | 15.6 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 14.08 | 13.99 |
| 12 day SMA | 14.01 | 14.61 | 14.74 |
| 20 day SMA | 14.54 | 14.94 | 15.03 |
| 35 day SMA | 14.88 | 15.06 | 15.09 |
| 50 day SMA | 15.34 | 15.52 | 15.6 |
| 100 day SMA | 16.78 | 16.87 | 16.91 |
| 150 day SMA | 16.62 | 16.65 | 16.64 |
| 200 day SMA | 14.6 | 14.61 | 14.58 |


