ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 14.39 and 15.19

Intraday Target 114.17
Intraday Target 214.61
Intraday Target 314.97
Intraday Target 415.41
Intraday Target 515.77

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 15.05 (-0.07%) 15.24 14.53 - 15.33 0.7271 times
Tue 20 January 2026 15.06 (-5.64%) 15.60 15.00 - 15.60 0.8999 times
Fri 16 January 2026 15.96 (5.14%) 15.13 15.07 - 16.05 0.9673 times
Thu 15 January 2026 15.18 (-5.6%) 16.00 15.00 - 16.27 1.2687 times
Wed 14 January 2026 16.08 (0.69%) 16.00 15.75 - 16.42 1.4057 times
Tue 13 January 2026 15.97 (0.82%) 15.75 15.03 - 15.97 1.0095 times
Mon 12 January 2026 15.84 (1.21%) 15.50 14.90 - 16.00 2.0379 times
Fri 09 January 2026 15.65 (1.29%) 15.43 15.03 - 15.68 0.4805 times
Thu 08 January 2026 15.45 (-2.59%) 15.60 15.11 - 16.05 0.6091 times
Wed 07 January 2026 15.86 (1.99%) 15.46 15.46 - 16.30 0.5943 times
Tue 06 January 2026 15.55 (2.37%) 15.01 15.01 - 16.03 0.8493 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 14.26 and 15.33

Weekly Target 113.99
Weekly Target 214.52
Weekly Target 315.06
Weekly Target 415.59
Weekly Target 516.13

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 15.05 (-5.7%) 15.60 14.53 - 15.60 0.0987 times
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 0.4059 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.2222 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.2954 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.2242 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 0.5573 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 0.545 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 0.6007 times
Fri 28 November 2025 17.99 (1.58%) 17.65 16.30 - 18.40 0.7453 times
Fri 21 November 2025 17.71 (6.3%) 17.30 16.41 - 29.98 6.3053 times
Fri 14 November 2025 16.66 (18.83%) 14.17 14.00 - 17.81 0.514 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 13.82 and 15.74

Monthly Target 113.4
Monthly Target 214.23
Monthly Target 315.323333333333
Monthly Target 416.15
Monthly Target 517.24

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 15.05 (1.14%) 15.11 14.50 - 16.42 0.1181 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.34 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 1.2679 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.4709 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 1.0723 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.4966 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.6553 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.3999 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.3799 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 4.7991 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 3.1202 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 13.82 and 15.74

Yearly Target 113.4
Yearly Target 214.23
Yearly Target 315.323333333333
Yearly Target 416.15
Yearly Target 517.24

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 21 January 2026 15.05 (1.14%) 15.11 14.50 - 16.42 0.0016 times
Wed 31 December 2025 14.88 (1692.77%) 0.85 0.36 - 29.98 0.344 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 2.8552 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 1.9311 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.6808 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.0381 times
Thu 31 December 2020 24.50 (0%) 30.00 22.78 - 38.50 0.1493 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.

SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeresTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.57
20 day DMA 15.29
35 day DMA 15.85
50 day DMA 16.6
100 day DMA 17.41
150 day DMA 16.15
200 day DMA 13.62

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.5115.74
12 day EMA15.4615.5415.63
20 day EMA15.5615.6115.67
35 day EMA15.915.9516
50 day EMA16.3216.3716.42

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.6515.81
12 day SMA15.5715.5815.56
20 day SMA15.2915.2915.3
35 day SMA15.8515.9315.98
50 day SMA16.616.5816.53
100 day SMA17.4117.4517.49
150 day SMA16.1516.116.05
200 day SMA13.6213.5513.48

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top