Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 5.74 and 7.22
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.9166666666667 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 8.4 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (-3.21%) | 7.80 | 6.32 - 7.80 | 3.9306 times | Thu 04 June 2026 | 6.85 (-4.46%) | 7.00 | 6.62 - 7.16 | 1.8575 times | Wed 03 June 2026 | 7.17 (-2.18%) | 7.19 | 7.08 - 7.72 | 0.6971 times | Tue 02 June 2026 | 7.33 (-4.06%) | 7.62 | 7.00 - 7.99 | 0.6817 times | Mon 01 June 2026 | 7.64 (4.37%) | 7.35 | 7.20 - 7.64 | 0.4185 times | Fri 29 May 2026 | 7.32 (-3.43%) | 7.62 | 7.32 - 7.75 | 0.5837 times | Thu 28 May 2026 | 7.58 (-0.66%) | 7.69 | 7.48 - 7.87 | 0.5459 times | Wed 27 May 2026 | 7.63 (0.53%) | 7.70 | 7.53 - 7.80 | 0.3583 times | Tue 26 May 2026 | 7.59 (-4.17%) | 7.85 | 7.41 - 8.10 | 0.6327 times | Fri 22 May 2026 | 7.92 (-1.61%) | 7.97 | 7.64 - 8.10 | 0.294 times | Thu 21 May 2026 | 8.05 (5.09%) | 7.51 | 7.51 - 8.09 | 0.3905 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 5.64 and 7.31
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 2.1848 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.6108 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.5177 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.5927 times | Fri 08 May 2026 | 7.70 (1.18%) | 7.63 | 6.87 - 8.29 | 1.2828 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.3704 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.8265 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.1749 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.6362 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.8031 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.883 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.64 and 7.31
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 0.2451 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.3477 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.4903 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4084 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9729 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3799 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7743 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.8873 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.0521 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.442 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.1137 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 1.43 and 11.53
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 9.79 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (-55.44%) | 15.11 | 6.32 - 16.42 | 0.0176 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3356 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8927 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9048 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6568 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0396 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.153 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.93
Munafa value: 5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.04 |
| 100 day DMA | 9.85 |
| 150 day DMA | 12.09 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.21 | 7.39 |
| 12 day EMA | 7.31 | 7.43 | 7.54 |
| 20 day EMA | 7.48 | 7.57 | 7.65 |
| 35 day EMA | 7.76 | 7.83 | 7.89 |
| 50 day EMA | 8 | 8.06 | 8.11 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.26 | 7.41 |
| 12 day SMA | 7.45 | 7.52 | 7.58 |
| 20 day SMA | 7.57 | 7.62 | 7.68 |
| 35 day SMA | 7.7 | 7.77 | 7.82 |
| 50 day SMA | 8.04 | 8.09 | 8.12 |
| 100 day SMA | 9.85 | 9.94 | 10.03 |
| 150 day SMA | 12.09 | 12.17 | 12.24 |
| 200 day SMA | 13.75 | 13.8 | 13.84 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
