ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 8.32 and 9.17

Intraday Target 17.61
Intraday Target 28.17
Intraday Target 38.4566666666667
Intraday Target 49.02
Intraday Target 59.31

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 8.74 (6.2%) 8.23 7.89 - 8.74 0.3655 times
Wed 18 February 2026 8.23 (-0.6%) 8.17 7.95 - 9.37 0.742 times
Tue 17 February 2026 8.28 (-2.24%) 8.47 7.85 - 8.65 0.3545 times
Fri 13 February 2026 8.47 (0%) 8.81 8.38 - 9.97 1.8268 times
Fri 13 February 2026 8.47 (3.04%) 8.81 8.38 - 9.97 1.8268 times
Thu 12 February 2026 8.22 (-41.66%) 10.04 8.00 - 10.96 4.0139 times
Wed 11 February 2026 14.09 (-1.54%) 14.49 13.59 - 14.49 0.2103 times
Tue 10 February 2026 14.31 (-2.19%) 14.55 14.06 - 14.65 0.135 times
Mon 09 February 2026 14.63 (4.8%) 14.00 13.78 - 14.69 0.1558 times
Fri 06 February 2026 13.96 (4.18%) 13.50 13.50 - 14.32 0.3695 times
Thu 05 February 2026 13.40 (-1.69%) 14.02 13.20 - 14.31 0.4344 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.3 and 9.82

Weekly Target 17.13
Weekly Target 27.94
Weekly Target 38.6533333333333
Weekly Target 49.46
Weekly Target 510.17

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 8.74 (3.19%) 8.47 7.85 - 9.37 0.755 times
Fri 13 February 2026 8.47 (0%) 8.81 8.38 - 9.97 0.9435 times
Fri 13 February 2026 8.47 (-39.33%) 14.00 8.00 - 14.69 3.2753 times
Fri 06 February 2026 13.96 (-6.43%) 15.06 12.99 - 16.11 1.3772 times
Fri 30 January 2026 14.92 (-0.86%) 15.00 14.41 - 15.90 0.5277 times
Fri 23 January 2026 15.05 (-5.7%) 15.60 14.50 - 15.81 0.4365 times
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 0.9495 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.5199 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.691 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.5244 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 1.3038 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.17 and 12.43

Monthly Target 12.64
Monthly Target 25.69
Monthly Target 310.9
Monthly Target 413.95
Monthly Target 519.16

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 8.74 (-41.42%) 15.06 7.85 - 16.11 0.7436 times
Fri 30 January 2026 14.92 (0.27%) 15.11 14.41 - 16.42 0.2941 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.5996 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 2.2356 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.8304 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 1.8908 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.8756 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 1.1554 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.7051 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.6698 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 8.462 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 4.01 and 12.58

Yearly Target 12.43
Yearly Target 25.59
Yearly Target 311.003333333333
Yearly Target 414.16
Yearly Target 519.57

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 8.74 (-41.26%) 15.11 7.85 - 16.42 0.0081 times
Wed 31 December 2025 14.88 (1692.77%) 0.85 0.36 - 29.98 0.3437 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 2.8526 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 1.9293 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.6801 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.0371 times
Thu 31 December 2020 24.50 (0%) 30.00 22.78 - 38.50 0.1491 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.

SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeresTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 8.44
12 day DMA 11.2
20 day DMA 12.82
35 day DMA 13.96
50 day DMA 14.46
100 day DMA 16.29
150 day DMA 16.44
200 day DMA 14.57

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.099.52
12 day EMA10.6611.0111.52
20 day EMA11.9212.2612.68
35 day EMA13.1813.4413.75
50 day EMA14.0814.314.55

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.339.51
12 day SMA11.211.7612.33
20 day SMA12.8213.1513.49
35 day SMA13.9614.1214.32
50 day SMA14.4614.6314.8
100 day SMA16.2916.3916.5
150 day SMA16.4416.4716.51
200 day SMA14.5714.5814.58

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top