Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 14.34 and 14.97
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.86 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.49 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.65 (-4.25%) | 15.21 | 14.65 - 15.28 | 0.5274 times | Wed 24 December 2025 | 15.30 (2%) | 15.00 | 14.96 - 15.41 | 0.2302 times | Tue 23 December 2025 | 15.00 (2.53%) | 14.65 | 14.48 - 15.25 | 0.7957 times | Mon 22 December 2025 | 14.63 (-2.14%) | 14.98 | 14.45 - 15.28 | 1.1188 times | Fri 19 December 2025 | 14.95 (-2.16%) | 15.22 | 14.03 - 15.79 | 1.807 times | Thu 18 December 2025 | 15.28 (-1.04%) | 15.69 | 15.10 - 15.84 | 0.913 times | Wed 17 December 2025 | 15.44 (-4.69%) | 16.33 | 15.35 - 16.33 | 1.3749 times | Tue 16 December 2025 | 16.20 (1.89%) | 16.00 | 15.90 - 16.63 | 0.8048 times | Mon 15 December 2025 | 15.90 (-6.14%) | 17.02 | 15.68 - 17.45 | 1.7438 times | Fri 12 December 2025 | 16.94 (-1.28%) | 17.27 | 16.89 - 17.90 | 0.6844 times | Thu 11 December 2025 | 17.16 (1.06%) | 17.08 | 16.95 - 17.30 | 1.0396 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 14.07 and 15.03
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.65 (-2.01%) | 14.98 | 14.45 - 15.41 | 0.2081 times | Fri 19 December 2025 | 14.95 (-11.75%) | 17.02 | 14.03 - 17.45 | 0.5175 times | Fri 12 December 2025 | 16.94 (1.68%) | 16.87 | 16.50 - 17.90 | 0.5061 times | Fri 05 December 2025 | 16.66 (-7.39%) | 17.50 | 16.53 - 18.86 | 0.5578 times | Fri 28 November 2025 | 17.99 (1.58%) | 17.65 | 16.30 - 18.40 | 0.6921 times | Fri 21 November 2025 | 17.71 (6.3%) | 17.30 | 16.41 - 29.98 | 5.855 times | Fri 14 November 2025 | 16.66 (18.83%) | 14.17 | 14.00 - 17.81 | 0.4773 times | Fri 07 November 2025 | 14.02 (-12.92%) | 15.13 | 12.48 - 15.34 | 0.5546 times | Fri 31 October 2025 | 16.10 (0%) | 15.99 | 15.69 - 16.72 | 0.0534 times | Fri 31 October 2025 | 16.10 (-9.8%) | 18.36 | 15.51 - 18.38 | 0.578 times | Fri 24 October 2025 | 17.85 (-5.61%) | 20.06 | 17.50 - 20.06 | 0.4573 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 11.93 and 16.76
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 15.846666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.65 (-18.57%) | 17.50 | 14.03 - 18.86 | 0.231 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 0.9782 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.3633 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 0.8273 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.3831 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 0.5056 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.3085 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.2931 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 3.7026 times | Mon 31 March 2025 | 0.70 (-7.89%) | 0.76 | 0.62 - 0.81 | 2.4073 times | Fri 28 February 2025 | 0.76 (-9.52%) | 0.85 | 0.72 - 0.87 | 2.1978 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 7.51 and 37.13
| Yearly Target 1 | -14.62 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 14.996666666667 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.65 (1665.06%) | 0.85 | 0.36 - 29.98 | 0.2945 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.4481 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.6557 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.5837 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 0.89 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.128 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.32 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.7 |
| 150 day DMA | 15.31 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.21 | 15.17 |
| 12 day EMA | 15.6 | 15.77 | 15.86 |
| 20 day EMA | 16.14 | 16.3 | 16.4 |
| 35 day EMA | 16.58 | 16.69 | 16.77 |
| 50 day EMA | 17.04 | 17.14 | 17.21 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 15.03 | 15.06 |
| 12 day SMA | 15.7 | 15.88 | 16.04 |
| 20 day SMA | 16.32 | 16.43 | 16.51 |
| 35 day SMA | 17.08 | 17.03 | 16.98 |
| 50 day SMA | 17.05 | 17.15 | 17.24 |
| 100 day SMA | 17.7 | 17.69 | 17.68 |
| 150 day SMA | 15.31 | 15.26 | 15.21 |
| 200 day SMA | 12.45 | 12.38 | 12.3 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
