ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 6.63 and 9.59

Intraday Target 16.1
Intraday Target 27.16
Intraday Target 39.06
Intraday Target 410.12
Intraday Target 512.02

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 8.22 (-41.66%) 10.04 8.00 - 10.96 5.3775 times
Wed 11 February 2026 14.09 (-1.54%) 14.49 13.59 - 14.49 0.2817 times
Tue 10 February 2026 14.31 (-2.19%) 14.55 14.06 - 14.65 0.1808 times
Mon 09 February 2026 14.63 (4.8%) 14.00 13.78 - 14.69 0.2087 times
Fri 06 February 2026 13.96 (4.18%) 13.50 13.50 - 14.32 0.4951 times
Thu 05 February 2026 13.40 (-1.69%) 14.02 13.20 - 14.31 0.582 times
Wed 04 February 2026 13.63 (-11.49%) 14.92 12.99 - 15.23 1.8453 times
Tue 03 February 2026 15.40 (1.65%) 15.54 14.88 - 15.54 0.2421 times
Mon 02 February 2026 15.15 (1.54%) 15.06 14.84 - 16.11 0.4082 times
Fri 30 January 2026 14.92 (-2.36%) 15.05 14.41 - 15.16 0.3787 times
Thu 29 January 2026 15.28 (0.92%) 15.24 14.96 - 15.28 0.1342 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.77 and 11.46

Weekly Target 13.61
Weekly Target 25.92
Weekly Target 310.303333333333
Weekly Target 412.61
Weekly Target 516.99

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 8.22 (-41.12%) 14.00 8.00 - 14.69 2.3466 times
Fri 06 February 2026 13.96 (-6.43%) 15.06 12.99 - 16.11 1.386 times
Fri 30 January 2026 14.92 (-0.86%) 15.00 14.41 - 15.90 0.531 times
Fri 23 January 2026 15.05 (-5.7%) 15.60 14.50 - 15.81 0.4393 times
Fri 16 January 2026 15.96 (1.98%) 15.50 14.90 - 16.42 0.9555 times
Fri 09 January 2026 15.65 (3.3%) 15.30 14.50 - 16.30 0.5232 times
Fri 02 January 2026 15.15 (3.41%) 14.63 14.01 - 15.16 0.6954 times
Fri 26 December 2025 14.65 (-2.01%) 14.98 14.45 - 15.41 0.5277 times
Fri 19 December 2025 14.95 (-11.75%) 17.02 14.03 - 17.45 1.3121 times
Fri 12 December 2025 16.94 (1.68%) 16.87 16.50 - 17.90 1.283 times
Fri 05 December 2025 16.66 (-7.39%) 17.50 16.53 - 18.86 1.4143 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.06 and 12.17

Monthly Target 12.67
Monthly Target 25.44
Monthly Target 310.776666666667
Monthly Target 413.55
Monthly Target 518.89

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 8.22 (-44.91%) 15.06 8.00 - 16.11 0.4481 times
Fri 30 January 2026 14.92 (0.27%) 15.11 14.41 - 16.42 0.3035 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.6187 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 2.307 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.8569 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 1.9511 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.9035 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 1.1923 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.7276 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.6912 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 8.7321 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 3.9 and 12.32

Yearly Target 12.46
Yearly Target 25.34
Yearly Target 310.88
Yearly Target 413.76
Yearly Target 519.3

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Thu 12 February 2026 8.22 (-44.76%) 15.11 8.00 - 16.42 0.0057 times
Wed 31 December 2025 14.88 (1692.77%) 0.85 0.36 - 29.98 0.3438 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 2.8536 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 1.9299 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.6804 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.0375 times
Thu 31 December 2020 24.50 (0%) 30.00 22.78 - 38.50 0.1492 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seres Therapeutics MCRB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.

SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeresTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 13.04
12 day DMA 14.01
20 day DMA 14.54
35 day DMA 14.88
50 day DMA 15.34
100 day DMA 16.78
150 day DMA 16.62
200 day DMA 14.6

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2314.2414.32
12 day EMA13.5514.5214.6
20 day EMA14.1614.7914.86
35 day EMA14.7915.1815.24
50 day EMA15.2515.5415.6

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0414.0813.99
12 day SMA14.0114.6114.74
20 day SMA14.5414.9415.03
35 day SMA14.8815.0615.09
50 day SMA15.3415.5215.6
100 day SMA16.7816.8716.91
150 day SMA16.6216.6516.64
200 day SMA14.614.6114.58

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top