USA Seres Therapeutics, Inc. MCRB All indicator, Seres Therapeutics, Inc. MCRB indicators All technical analysis, Seres Therapeutics, Inc. MCRB indicators All free charts, Seres Therapeutics, Inc. MCRB indicators All historical values USA

Stock MCRB - Share Seres Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 16.89
Daily Resistance: 17.71
5 Day DMA Moving Average is 17.18
20 Day DMA Moving Average is 18.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.12%	16.87	17.18	17.42	16.60	0.01 times
Fri 05 Dec 2025	-6.93%	17.78	16.66	17.90	16.53	0.01 times
Thu 04 Dec 2025	2.64%	17.50	17.90	17.90	16.80	0.01 times
Wed 03 Dec 2025	4.43%	16.96	17.44	17.95	16.87	0.01 times
Tue 02 Dec 2025	-3.69%	16.96	16.70	18.00	16.61	0.01 times
Mon 01 Dec 2025	-3.61%	17.50	17.34	18.86	17.00	0.01 times
Fri 28 Nov 2025	6.64%	17.08	17.99	18.40	16.75	0.02 times
Wed 26 Nov 2025	-0.3%	16.90	16.87	17.27	16.51	0.02 times
Tue 25 Nov 2025	-0.29%	16.97	16.92	17.60	16.54	0.01 times
Mon 24 Nov 2025	-4.18%	17.65	16.97	18.27	16.30	0.02 times

Volume is calculated using 10 day average volume

USA Seres Therapeutics, Inc. MCRB All indicator, Seres Therapeutics, Inc. MCRB indicators All technical analysis, Seres Therapeutics, Inc. MCRB indicators All free charts, Seres Therapeutics, Inc. MCRB indicators All historical values USA

Below are charts of USA Seres Therapeutics, Inc. MCRB All indicator, Seres Therapeutics, Inc. MCRB indicators All technical analysis, Seres Therapeutics, Inc. MCRB indicators All free charts, Seres Therapeutics, Inc. MCRB indicators All historical values USA

Seres Therapeutics, Inc. MCRB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Seres Therapeutics, Inc. MCRB ADX is: 18, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Seres Therapeutics, Inc. MCRB are:

ADX	+DY	-DY
17.2	22.8	16.1
17	23.4	16.6
19.2	24.4	16.5
19.6	25.4	17.1
20	26.3	17.6
23.3	27.3	17
20.6	27.4	18.1
15	25.5	18.9
15.3	26.2	19.2
15.6	26.8	19.6

ADX charts for Seres Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Seres Therapeutics, Inc. MCRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Seres Therapeutics, Inc. is 18.24

50 day MA of Seres Therapeutics, Inc. is 18.11

100 day MA of Seres Therapeutics, Inc. is 17.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Seres Therapeutics, Inc. MCRB is uptrend

Historical Moving averages values of Seres Therapeutics, Inc. MCRB are:

Price	20 day	50 day	100 day
17.18	18.24	18.11	17.42
16.66	18.08	18.15	17.39
17.90	17.94	18.19	17.36
17.44	17.68	18.22	17.33
16.70	17.5	18.22	17.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Seres Therapeutics, Inc. MCRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Seres Therapeutics, Inc. MCRB is: 2214660 M

Current day volume is 0.051 times compared to averaged volume Seres Therapeutics, Inc. has

Historical price to volume measure of Seres Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.18	3.12%	1.84%	0.051 times
16.66	-6.93%	-6.3%	0.041 times
17.90	2.64%	2.29%	0.052 times
17.44	4.43%	2.83%	0.048 times
16.70	-3.69%	-1.53%	0.037 times
17.34	-3.61%	-0.91%	0.035 times
17.99	6.64%	5.33%	0.077 times
16.87	-0.3%	-0.18%	0.063 times
16.92	-0.29%	-0.29%	0.042 times
16.97	-4.18%	-3.85%	0.082 times

Price to volume Charts of Seres Therapeutics, Inc. MCRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Seres Therapeutics, Inc. MCRB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Seres Therapeutics, Inc. MCRB is: 18.24 & deviation is 3.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Seres Therapeutics, Inc. MCRB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.18	18.24	3.35	24.95	11.53
16.66	18.08	3.47	25.02	11.14
17.90	17.94	3.58	25.1	10.78
17.44	17.68	3.76	25.2	10.16
16.70	17.5	3.85	25.21	9.79

Bollinger Bands charts for Seres Therapeutics, Inc. MCRB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Seres Therapeutics, Inc. MCRB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Seres Therapeutics, Inc. MCRB

14 day Seres Therapeutics, Inc. MCRB RSI is: 52.18

According to RSI indicator, Selling is dominating the stock of Seres Therapeutics, Inc. MCRB

Historical values of RSI indicator for Seres Therapeutics, Inc. are as follows in descending order:

52.18 53.22 53.54 54.7 55.48 54.74 53.99 54.27 52.5 50.73 49.92 54.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Seres Therapeutics, Inc. MCRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Seres Therapeutics, Inc. MCRB

12,26,9 day Seres Therapeutics, Inc. MCRB MACD is: 17.65, 17.78, -0.13

According to MACD indicator, Prices of Seres Therapeutics, Inc. MCRB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Seres Therapeutics, Inc. MCRB are:

17.65, 17.78, -0.13
17.73, 17.83, -0.099999999999998
17.92, 17.92, 0
17.92, 17.92, 0
18.01, 17.96, 0.050000000000001
18.25, 18.06, 0.19
18.42, 18.12, 0.3
18.5, 18.13, 0.37
18.8, 18.23, 0.57
19.14, 18.34, 0.8

MACD charts of Seres Therapeutics, Inc. MCRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Seres Therapeutics, Inc. MCRB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Seres Therapeutics, Inc. MCRB CCI is: -50

According to CCI indicator, Seres Therapeutics, Inc. MCRB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Seres Therapeutics, Inc.

Historical CCI values of Seres Therapeutics, Inc. MCRB are:

-50 -51 -37 -40 -49 -31 -32 -55 -51 -47

CCI charts of Seres Therapeutics, Inc. MCRB are below. Second charts towards left.

Seres Therapeutics, Inc. MCRB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Seres Therapeutics, Inc. MCRB Stochastics is: 7

According to Stochastics indicator, Selling is coming in Seres Therapeutics, Inc.

Seres Therapeutics, Inc. MCRB is closing near its lowest lows

Historical Stochastics values of Seres Therapeutics, Inc. MCRB are:

7 7 7 7 7 7 7 7 7 7

Seres Therapeutics, Inc. MCRB Stochastics charts are below. Third charts to the left, at the bottom