Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 6.09 and 6.83
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.6533333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.39 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.60 (-0.15%) | 6.68 | 6.31 - 7.05 | 0.812 times | Thu 18 June 2026 | 6.61 (2.32%) | 6.40 | 6.08 - 6.70 | 1.2399 times | Wed 17 June 2026 | 6.46 (8.21%) | 6.03 | 5.92 - 6.78 | 1.2509 times | Tue 16 June 2026 | 5.97 (6.23%) | 5.66 | 5.44 - 6.15 | 0.8051 times | Mon 15 June 2026 | 5.62 (-1.4%) | 5.82 | 5.31 - 6.18 | 1.5186 times | Fri 12 June 2026 | 5.70 (-9.81%) | 6.28 | 5.63 - 6.40 | 1.0877 times | Thu 11 June 2026 | 6.32 (-2.62%) | 6.50 | 6.26 - 6.80 | 0.8478 times | Wed 10 June 2026 | 6.49 (2.53%) | 6.47 | 6.10 - 6.74 | 0.7225 times | Tue 09 June 2026 | 6.33 (0.8%) | 6.47 | 6.20 - 6.95 | 0.8309 times | Mon 08 June 2026 | 6.28 (-5.28%) | 6.73 | 6.01 - 6.99 | 0.8847 times | Fri 05 June 2026 | 6.63 (-3.21%) | 7.80 | 6.32 - 7.80 | 2.7943 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.09 and 6.83
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.60 (-0.15%) | 6.68 | 6.31 - 7.05 | 0.2876 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.7055 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.5493 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.9103 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.5341 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.4526 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.5182 times | Fri 08 May 2026 | 7.70 (1.18%) | 7.63 | 6.87 - 8.29 | 1.1216 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.1982 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.7227 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.0272 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.62 and 7.3
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.60 (-9.84%) | 7.35 | 5.31 - 7.99 | 0.6693 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.3325 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.469 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3906 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9306 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3634 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7407 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.7618 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.0063 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.3358 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0653 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 0.4 and 11.51
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.60 (-55.65%) | 15.11 | 5.31 - 16.42 | 0.0204 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3354 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8915 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.904 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6566 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0392 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1529 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.8 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.92 |
| 150 day DMA | 11.5 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.31 | 6.16 |
| 12 day EMA | 6.48 | 6.46 | 6.43 |
| 20 day EMA | 6.72 | 6.73 | 6.74 |
| 35 day EMA | 7.1 | 7.13 | 7.16 |
| 50 day EMA | 7.49 | 7.53 | 7.57 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.07 | 6.01 |
| 12 day SMA | 6.32 | 6.37 | 6.43 |
| 20 day SMA | 6.8 | 6.87 | 6.93 |
| 35 day SMA | 7.21 | 7.23 | 7.24 |
| 50 day SMA | 7.5 | 7.55 | 7.59 |
| 100 day SMA | 8.92 | 9.01 | 9.1 |
| 150 day SMA | 11.5 | 11.55 | 11.6 |
| 200 day SMA | 13.14 | 13.21 | 13.27 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
