Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 4.56 and 4.91
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.82 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.17 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (1.05%) | 4.86 | 4.64 - 4.99 | 1.0135 times | Thu 30 July 2026 | 4.78 (2.8%) | 4.77 | 4.60 - 4.90 | 0.9976 times | Wed 29 July 2026 | 4.65 (-3.12%) | 4.74 | 4.63 - 4.91 | 1.0532 times | Tue 28 July 2026 | 4.80 (-1.03%) | 4.84 | 4.59 - 5.01 | 1.2555 times | Mon 27 July 2026 | 4.85 (-2.41%) | 4.98 | 4.85 - 5.29 | 1.3407 times | Fri 24 July 2026 | 4.97 (-4.97%) | 5.22 | 4.92 - 5.44 | 1.6759 times | Thu 23 July 2026 | 5.23 (-0.95%) | 5.21 | 5.11 - 5.36 | 0.591 times | Wed 22 July 2026 | 5.28 (0.57%) | 5.27 | 5.17 - 5.33 | 0.5692 times | Tue 21 July 2026 | 5.25 (2.74%) | 5.16 | 5.10 - 5.32 | 0.5335 times | Mon 20 July 2026 | 5.11 (-4.13%) | 5.36 | 5.00 - 5.36 | 0.9699 times | Fri 17 July 2026 | 5.33 (2.9%) | 5.13 | 5.13 - 5.69 | 1.1166 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.36 and 5.06
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.63 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.483 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.6069 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.2194 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.163 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.3293 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.0679 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 0.9701 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.1961 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.3344 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.2834 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 2.65 and 6.77
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.0057 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.1256 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.3741 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5276 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4394 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.0468 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4088 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.8332 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.1068 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.132 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.6276 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are -1.21 and 10.63
| Yearly Target 1 | -3.22 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.83 (-67.54%) | 15.11 | 4.59 - 16.42 | 0.0282 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.335 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8883 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9019 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6558 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.038 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1528 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.63 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.43 |
| 150 day DMA | 9.34 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.88 |
| 12 day EMA | 5.13 | 5.19 | 5.26 |
| 20 day EMA | 5.49 | 5.56 | 5.64 |
| 35 day EMA | 5.93 | 6 | 6.07 |
| 50 day EMA | 6.41 | 6.47 | 6.54 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.81 | 4.9 |
| 12 day SMA | 5.02 | 5.07 | 5.12 |
| 20 day SMA | 5.63 | 5.77 | 5.93 |
| 35 day SMA | 6.14 | 6.19 | 6.23 |
| 50 day SMA | 6.47 | 6.52 | 6.58 |
| 100 day SMA | 7.43 | 7.48 | 7.52 |
| 150 day SMA | 9.34 | 9.4 | 9.47 |
| 200 day SMA | 11.37 | 11.45 | 11.52 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
