ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong intraday Stock price targets for SeresTherapeutics are 8.1 and 8.68

Intraday Target 17.99
Intraday Target 28.21
Intraday Target 38.5666666666667
Intraday Target 48.79
Intraday Target 59.15

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Wed 22 April 2026 8.44 (-0.71%) 8.71 8.34 - 8.92 1.1314 times
Tue 21 April 2026 8.50 (-4.92%) 8.81 8.50 - 9.11 0.5602 times
Mon 20 April 2026 8.94 (0.56%) 8.81 8.60 - 8.96 0.4987 times
Fri 17 April 2026 8.89 (0.68%) 8.67 8.67 - 9.11 2.3111 times
Thu 16 April 2026 8.83 (-0.11%) 8.93 8.58 - 8.93 1.2808 times
Wed 15 April 2026 8.84 (2.67%) 8.62 8.48 - 8.86 0.9315 times
Tue 14 April 2026 8.61 (0.35%) 8.94 8.50 - 9.14 1.3313 times
Mon 13 April 2026 8.58 (3.13%) 8.35 8.30 - 8.74 0.547 times
Fri 10 April 2026 8.32 (-4.48%) 8.72 8.27 - 9.07 1.1446 times
Thu 09 April 2026 8.71 (-0.57%) 8.77 8.58 - 9.18 0.2636 times
Wed 08 April 2026 8.76 (-1.02%) 9.00 8.66 - 9.22 0.9512 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.01 and 8.78

Weekly Target 17.86
Weekly Target 28.15
Weekly Target 38.63
Weekly Target 48.92
Weekly Target 59.4

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Wed 22 April 2026 8.44 (-5.06%) 8.81 8.34 - 9.11 0.4615 times
Fri 17 April 2026 8.89 (6.85%) 8.35 8.30 - 9.14 1.3487 times
Fri 10 April 2026 8.32 (-10.25%) 9.20 8.27 - 9.29 0.7304 times
Thu 02 April 2026 9.27 (3%) 9.00 8.46 - 9.55 0.922 times
Fri 27 March 2026 9.00 (5.63%) 8.65 8.11 - 9.53 1.0136 times
Fri 20 March 2026 8.52 (-1.27%) 8.75 8.40 - 9.45 0.9102 times
Fri 13 March 2026 8.63 (-5.48%) 9.00 8.60 - 9.50 0.7623 times
Fri 06 March 2026 9.13 (4.46%) 8.74 8.60 - 9.60 1.0951 times
Fri 27 February 2026 8.74 (2.22%) 8.65 8.05 - 9.18 1.2659 times
Fri 20 February 2026 8.55 (0.94%) 8.47 7.85 - 9.37 1.4904 times
Fri 13 February 2026 8.47 (0%) 8.81 8.38 - 9.97 1.4598 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.82 and 8.89

Monthly Target 17.61
Monthly Target 28.03
Monthly Target 38.6833333333333
Monthly Target 49.1
Monthly Target 59.75

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 22 April 2026 8.44 (-4.85%) 9.00 8.27 - 9.34 0.2496 times
Tue 31 March 2026 8.87 (1.49%) 8.74 8.11 - 9.60 0.3403 times
Fri 27 February 2026 8.74 (-41.42%) 15.06 7.85 - 16.11 0.9294 times
Fri 30 January 2026 14.92 (0.27%) 15.11 14.41 - 16.42 0.3165 times
Wed 31 December 2025 14.88 (-17.29%) 17.50 14.01 - 18.86 0.6451 times
Fri 28 November 2025 17.99 (11.74%) 15.13 12.48 - 29.98 2.4056 times
Fri 31 October 2025 16.10 (-16.32%) 20.00 15.51 - 22.00 0.8935 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 2.0345 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.9422 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 1.2433 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.7588 times

 monthly chart SeresTherapeutics

Yearly price and charts SeresTherapeutics

Strong yearly Stock price targets for SeresTherapeutics MCRB are 3.86 and 12.43

Yearly Target 12.33
Yearly Target 25.39
Yearly Target 310.903333333333
Yearly Target 413.96
Yearly Target 519.47

Yearly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Wed 22 April 2026 8.44 (-43.28%) 15.11 7.85 - 16.42 0.0133 times
Wed 31 December 2025 14.88 (1692.77%) 0.85 0.36 - 29.98 0.3434 times
Tue 31 December 2024 0.83 (-40.71%) 1.37 0.54 - 2.05 2.8505 times
Fri 29 December 2023 1.40 (-75%) 5.78 0.91 - 6.87 1.9278 times
Fri 30 December 2022 5.60 (-32.77%) 8.28 2.50 - 9.49 0.6796 times
Fri 31 December 2021 8.33 (-66%) 24.72 5.41 - 29.90 1.0363 times
Thu 31 December 2020 24.50 (0%) 30.00 22.78 - 38.50 0.149 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SeresTherapeutics

Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seres Therapeutics MCRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seres Therapeutics MCRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.

SeresTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SeresTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeresTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.68 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.

SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.69
20 day DMA 8.82
35 day DMA 8.87
50 day DMA 9.11
100 day DMA 12.41
150 day DMA 14.35
200 day DMA 14.73

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.738.84
12 day EMA8.718.768.81
20 day EMA8.818.858.89
35 day EMA9.179.219.25
50 day EMA9.59.549.58

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.88.82
12 day SMA8.698.728.78
20 day SMA8.828.818.82
35 day SMA8.878.888.89
50 day SMA9.119.229.32
100 day SMA12.4112.4912.58
150 day SMA14.3514.414.45
200 day SMA14.7314.7414.75

Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top