SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 8.41 and 9.15
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.6033333333333 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.34 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.55 (-2.17%) | 8.47 | 8.26 - 9.00 | 0.4018 times | Thu 19 February 2026 | 8.74 (6.2%) | 8.23 | 7.89 - 8.74 | 0.3643 times | Wed 18 February 2026 | 8.23 (-0.6%) | 8.17 | 7.95 - 9.37 | 0.7395 times | Tue 17 February 2026 | 8.28 (-2.24%) | 8.47 | 7.85 - 8.65 | 0.3533 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 1.8207 times | Fri 13 February 2026 | 8.47 (3.04%) | 8.81 | 8.38 - 9.97 | 1.8207 times | Thu 12 February 2026 | 8.22 (-41.66%) | 10.04 | 8.00 - 10.96 | 4.0005 times | Wed 11 February 2026 | 14.09 (-1.54%) | 14.49 | 13.59 - 14.49 | 0.2095 times | Tue 10 February 2026 | 14.31 (-2.19%) | 14.55 | 14.06 - 14.65 | 0.1345 times | Mon 09 February 2026 | 14.63 (4.8%) | 14.00 | 13.78 - 14.69 | 0.1553 times | Fri 06 February 2026 | 13.96 (4.18%) | 13.50 | 13.50 - 14.32 | 0.3683 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.2 and 9.72
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.9436 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9242 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.2085 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.3491 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5169 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.4276 times | Fri 16 January 2026 | 15.96 (1.98%) | 15.50 | 14.90 - 16.42 | 0.9301 times | Fri 09 January 2026 | 15.65 (3.3%) | 15.30 | 14.50 - 16.30 | 0.5093 times | Fri 02 January 2026 | 15.15 (3.41%) | 14.63 | 14.01 - 15.16 | 0.6769 times | Fri 26 December 2025 | 14.65 (-2.01%) | 14.98 | 14.45 - 15.41 | 0.5137 times | Fri 19 December 2025 | 14.95 (-11.75%) | 17.02 | 14.03 - 17.45 | 1.2772 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.07 and 12.33
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.55 (-42.69%) | 15.06 | 7.85 - 16.11 | 0.7661 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.2934 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.5981 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.2302 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8283 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.8862 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.8735 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.1526 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7034 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.6682 times | Wed 30 April 2025 | 9.70 (1285.71%) | 0.70 | 0.36 - 10.26 | 8.4414 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 3.92 and 12.49
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 10.94 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.55 (-42.54%) | 15.11 | 7.85 - 16.42 | 0.0083 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3437 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8525 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9292 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6801 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0371 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1491 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 19 and lower is at 7, while middle bands are at 10 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeresTherapeutics in short term and the sell signal is strong.
SeresTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeresTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeresTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and SeresTherapeutics MCRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 10.78 |
| 20 day DMA | 12.5 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.3 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.4 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.97 | 9.09 |
| 12 day EMA | 10.34 | 10.67 | 11.02 |
| 20 day EMA | 11.6 | 11.92 | 12.26 |
| 35 day EMA | 12.91 | 13.17 | 13.43 |
| 50 day EMA | 13.96 | 14.18 | 14.4 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.44 | 8.33 |
| 12 day SMA | 10.78 | 11.2 | 11.76 |
| 20 day SMA | 12.5 | 12.82 | 13.15 |
| 35 day SMA | 13.78 | 13.96 | 14.12 |
| 50 day SMA | 14.3 | 14.46 | 14.63 |
| 100 day SMA | 16.19 | 16.29 | 16.39 |
| 150 day SMA | 16.4 | 16.44 | 16.47 |
| 200 day SMA | 14.57 | 14.57 | 14.58 |


