Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 4.96 and 5.3
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.0166666666667 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.36 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.11 (3.23%) | 4.92 | 4.80 - 5.14 | 0.5297 times | Thu 27 August 2026 | 4.95 (3.99%) | 4.77 | 4.77 - 5.00 | 0.3727 times | Wed 26 August 2026 | 4.76 (-4.8%) | 4.93 | 4.71 - 5.00 | 0.9514 times | Tue 25 August 2026 | 5.00 (7.3%) | 4.67 | 4.67 - 5.15 | 1.6822 times | Mon 24 August 2026 | 4.66 (2.19%) | 4.51 | 4.44 - 4.85 | 1.2228 times | Fri 21 August 2026 | 4.56 (-0.22%) | 4.53 | 4.50 - 4.64 | 0.7422 times | Thu 20 August 2026 | 4.57 (-2.35%) | 4.64 | 4.39 - 4.69 | 1.2179 times | Wed 19 August 2026 | 4.68 (7.83%) | 4.44 | 4.38 - 4.74 | 1.4255 times | Tue 18 August 2026 | 4.34 (-3.77%) | 4.44 | 4.32 - 4.53 | 1.1672 times | Mon 17 August 2026 | 4.51 (-0.66%) | 4.55 | 4.43 - 4.62 | 0.6882 times | Fri 14 August 2026 | 4.54 (1.34%) | 4.51 | 4.44 - 4.67 | 0.6081 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.78 and 5.49
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 0.6909 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 0.7609 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 0.7915 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 0.8409 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.6774 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.5193 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.7279 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.3112 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.2506 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.4294 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.1483 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 4.72 and 6.05
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.11 (5.8%) | 4.90 | 4.32 - 5.65 | 0.6657 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.0586 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.1848 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.3938 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5553 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4625 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.1019 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4303 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.877 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.2701 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.1916 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are -1.34 and 10.77
| Yearly Target 1 | -3.48 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 8.6166666666667 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.11 (-65.66%) | 15.11 | 4.32 - 16.42 | 0.0318 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3349 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8868 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9009 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.6555 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0375 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.1527 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.86
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeresTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.93 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.81 | 4.74 |
| 12 day EMA | 4.81 | 4.76 | 4.72 |
| 20 day EMA | 4.86 | 4.83 | 4.82 |
| 35 day EMA | 5.19 | 5.2 | 5.22 |
| 50 day EMA | 5.57 | 5.59 | 5.62 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.79 | 4.71 |
| 12 day SMA | 4.68 | 4.65 | 4.62 |
| 20 day SMA | 4.78 | 4.76 | 4.75 |
| 35 day SMA | 4.92 | 4.95 | 5 |
| 50 day SMA | 5.61 | 5.64 | 5.66 |
| 100 day SMA | 6.6 | 6.64 | 6.67 |
| 150 day SMA | 7.93 | 8 | 8.07 |
| 200 day SMA | 10.1 | 10.14 | 10.18 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
