Munafa Stock Market Course + Intraday & FNO calls 
SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MCRB
- MCRB Experts view
- Tomorrow's Movement MCRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeresTherapeutics
Strong intraday Stock price targets for SeresTherapeutics are 7.55 and 8.01
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.8866666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.35 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.92 (-1.61%) | 7.97 | 7.64 - 8.10 | 0.7625 times | Thu 21 May 2026 | 8.05 (5.09%) | 7.51 | 7.51 - 8.09 | 1.0131 times | Wed 20 May 2026 | 7.66 (2.96%) | 7.57 | 7.44 - 7.69 | 0.7298 times | Tue 19 May 2026 | 7.44 (-1.98%) | 7.69 | 7.43 - 7.77 | 1.0203 times | Mon 18 May 2026 | 7.59 (-0.65%) | 7.53 | 7.33 - 7.89 | 1.1365 times | Fri 15 May 2026 | 7.64 (-4.86%) | 7.82 | 7.50 - 7.90 | 0.6137 times | Thu 14 May 2026 | 8.03 (3.48%) | 7.70 | 7.60 - 8.10 | 1.3253 times | Wed 13 May 2026 | 7.76 (-2.51%) | 8.02 | 7.76 - 8.02 | 1.2854 times | Tue 12 May 2026 | 7.96 (1.53%) | 7.83 | 7.70 - 8.10 | 0.8678 times | Mon 11 May 2026 | 7.84 (1.82%) | 7.68 | 7.68 - 8.00 | 1.2455 times | Fri 08 May 2026 | 7.70 (-0.26%) | 7.70 | 7.50 - 7.87 | 1.0131 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.63 and 8.4
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.583 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.6674 times | Fri 08 May 2026 | 7.70 (1.18%) | 7.63 | 6.87 - 8.29 | 1.4446 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.5432 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.9307 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.323 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.7164 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.9044 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.9943 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.8929 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.7478 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.4 and 8.82
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.92 (7.46%) | 7.44 | 6.87 - 8.29 | 0.2585 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.454 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3781 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9008 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3517 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.717 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.6735 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9741 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.2611 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.0312 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.3817 times |
Yearly price and charts SeresTherapeutics
Strong yearly Stock price targets for SeresTherapeutics MCRB are 2.31 and 12.17
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.92 (-46.77%) | 15.11 | 6.56 - 16.42 | 0.0156 times | Wed 31 December 2025 | 14.88 (1692.77%) | 0.85 | 0.36 - 29.98 | 0.3356 times | Tue 31 December 2024 | 0.83 (-40.71%) | 1.37 | 0.54 - 2.05 | 2.8935 times | Fri 29 December 2023 | 1.40 (-75%) | 5.78 | 0.91 - 6.87 | 1.9053 times | Fri 30 December 2022 | 5.60 (-32.77%) | 8.28 | 2.50 - 9.49 | 0.657 times | Fri 31 December 2021 | 8.33 (-66%) | 24.72 | 5.41 - 29.90 | 1.0399 times | Thu 31 December 2020 | 24.50 (0%) | 30.00 | 22.78 - 38.50 | 0.153 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SeresTherapeutics
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seres Therapeutics MCRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seres Therapeutics MCRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seres Therapeutics MCRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.87
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeresTherapeutics (MCRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeresTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeresTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeresTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SeresTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeresTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and SeresTherapeutics MCRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeresTherapeutics MCRB stock. Volume based technical analysis of SeresTherapeutics MCRB stock is negative.
SeresTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.31 |
| 100 day DMA | 10.56 |
| 150 day DMA | 12.78 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.78 | 7.64 |
| 12 day EMA | 7.79 | 7.77 | 7.72 |
| 20 day EMA | 7.84 | 7.83 | 7.81 |
| 35 day EMA | 8.06 | 8.07 | 8.07 |
| 50 day EMA | 8.33 | 8.35 | 8.36 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.68 | 7.67 |
| 12 day SMA | 7.78 | 7.78 | 7.73 |
| 20 day SMA | 7.65 | 7.65 | 7.66 |
| 35 day SMA | 8.06 | 8.1 | 8.12 |
| 50 day SMA | 8.31 | 8.33 | 8.36 |
| 100 day SMA | 10.56 | 10.63 | 10.7 |
| 150 day SMA | 12.78 | 12.85 | 12.93 |
| 200 day SMA | 14.09 | 14.12 | 14.15 |
Videos related to: SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
