ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong intraday Stock price targets for AcetoCorporation are 6.87 and 7.14

Intraday Target 16.64
Intraday Target 26.82
Intraday Target 36.9133333333333
Intraday Target 47.09
Intraday Target 57.18

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Thu 02 April 2026 6.99 (1.6%) 6.81 6.74 - 7.01 0.7316 times
Wed 01 April 2026 6.88 (1.03%) 6.88 6.85 - 7.06 0.8917 times
Tue 31 March 2026 6.81 (11.46%) 6.26 6.26 - 6.82 0.8322 times
Mon 30 March 2026 6.11 (-5.56%) 6.45 6.01 - 6.49 1.2884 times
Fri 27 March 2026 6.47 (-3.86%) 6.62 6.42 - 6.66 1.2003 times
Thu 26 March 2026 6.73 (-1.17%) 6.74 6.67 - 6.91 0.7305 times
Wed 25 March 2026 6.81 (1.79%) 6.72 6.55 - 7.00 0.8734 times
Tue 24 March 2026 6.69 (0.45%) 6.59 6.50 - 6.76 0.8608 times
Mon 23 March 2026 6.66 (-3.48%) 6.82 6.49 - 6.92 1.8325 times
Fri 20 March 2026 6.90 (-1.99%) 6.88 6.83 - 7.12 0.7585 times
Thu 19 March 2026 7.04 (-2.09%) 7.06 6.82 - 7.09 0.8338 times

 Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 6.5 and 7.55

Weekly Target 15.64
Weekly Target 26.31
Weekly Target 36.6866666666667
Weekly Target 47.36
Weekly Target 57.74

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Thu 02 April 2026 6.99 (8.04%) 6.45 6.01 - 7.06 0.5518 times
Fri 27 March 2026 6.47 (-6.23%) 6.82 6.42 - 7.00 0.8103 times
Fri 20 March 2026 6.90 (-4.3%) 7.33 6.82 - 7.45 0.4794 times
Fri 13 March 2026 7.21 (-1.1%) 7.20 6.97 - 7.76 0.8467 times
Fri 06 March 2026 7.29 (0.55%) 7.09 6.67 - 7.63 0.6986 times
Fri 27 February 2026 7.25 (1.54%) 7.14 6.85 - 7.59 0.6609 times
Fri 20 February 2026 7.14 (3.33%) 6.86 6.50 - 7.58 1.6043 times
Fri 13 February 2026 6.91 (0%) 6.76 6.72 - 7.30 0.3999 times
Fri 13 February 2026 6.91 (-1.71%) 6.91 6.42 - 8.35 2.4807 times
Fri 06 February 2026 7.03 (-12.02%) 7.90 6.41 - 8.14 1.4675 times
Fri 30 January 2026 7.99 (-5.33%) 8.47 7.88 - 9.00 0.9318 times

 weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 6.87 and 7.19

Monthly Target 16.61
Monthly Target 26.8
Monthly Target 36.93
Monthly Target 47.12
Monthly Target 57.25

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Thu 02 April 2026 6.99 (2.64%) 6.88 6.74 - 7.06 0.007 times
Tue 31 March 2026 6.81 (-6.07%) 7.09 6.01 - 7.76 0.0919 times
Fri 27 February 2026 7.25 (-9.26%) 7.90 6.41 - 8.35 0.193 times
Fri 30 January 2026 7.99 (-4.65%) 8.43 7.70 - 9.05 0.1808 times
Wed 31 December 2025 8.38 (1189.23%) 0.66 0.42 - 8.84 2.9281 times
Fri 28 November 2025 0.65 (-13.33%) 0.73 0.57 - 0.74 1.4763 times
Fri 31 October 2025 0.75 (-7.41%) 0.80 0.73 - 1.09 3.6092 times
Tue 30 September 2025 0.81 (12.5%) 0.74 0.69 - 0.90 0.4162 times
Fri 29 August 2025 0.72 (4.35%) 0.69 0.58 - 0.78 0.6838 times
Thu 31 July 2025 0.69 (13.11%) 0.62 0.58 - 0.82 0.4138 times
Mon 30 June 2025 0.61 (-15.28%) 0.72 0.61 - 0.84 0.3746 times

 monthly chart AcetoCorporation

Yearly price and charts AcetoCorporation

Strong yearly Stock price targets for AcetoCorporation ACET are 4.98 and 8.02

Yearly Target 14.31
Yearly Target 25.65
Yearly Target 37.35
Yearly Target 48.69
Yearly Target 510.39

Yearly price and volumes Aceto Corporation

Date Closing Open Range Volume
Thu 02 April 2026 6.99 (-16.59%) 8.43 6.01 - 9.05 0.0716 times
Wed 31 December 2025 8.38 (772.92%) 0.96 0.42 - 8.84 2.0465 times
Tue 31 December 2024 0.96 (-49.21%) 1.89 0.81 - 3.77 1.9744 times
Fri 29 December 2023 1.89 (-78.86%) 9.03 1.10 - 9.53 1.0907 times
Fri 30 December 2022 8.94 (-48.89%) 17.76 7.56 - 21.87 1.0655 times
Fri 31 December 2021 17.49 (24.48%) 14.06 6.25 - 17.80 0.7255 times
Thu 31 December 2020 14.05 (0%) 12.28 9.71 - 15.38 0.0258 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AcetoCorporation

Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aceto Corporation ACET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcetoCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcetoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcetoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.66 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.

AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.77
20 day DMA 7.01
35 day DMA 7.05
50 day DMA 7.3
100 day DMA 5
150 day DMA 3.61
200 day DMA 2.88

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.696.6
12 day EMA6.826.796.77
20 day EMA6.926.916.91
35 day EMA7.127.137.15
50 day EMA7.37.317.33

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.66.59
12 day SMA6.776.796.82
20 day SMA7.017.017.03
35 day SMA7.057.057.06
50 day SMA7.37.317.34
100 day SMA54.934.87
150 day SMA3.613.573.53
200 day SMA2.882.852.82

Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top