Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 8.08 and 8.51
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.15 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.58 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (4.28%) | 7.90 | 7.87 - 8.30 | 0.9014 times | Thu 15 January 2026 | 7.94 (-4.22%) | 8.30 | 7.90 - 8.50 | 0.7387 times | Wed 14 January 2026 | 8.29 (0%) | 8.33 | 8.20 - 8.56 | 0.6073 times | Tue 13 January 2026 | 8.29 (6.15%) | 7.78 | 7.72 - 8.32 | 0.7367 times | Mon 12 January 2026 | 7.81 (-2.74%) | 8.05 | 7.70 - 8.08 | 1.242 times | Fri 09 January 2026 | 8.03 (-0.74%) | 8.17 | 7.93 - 8.22 | 0.9786 times | Thu 08 January 2026 | 8.09 (-4.26%) | 8.34 | 8.02 - 8.40 | 1.1139 times | Wed 07 January 2026 | 8.45 (4.97%) | 8.07 | 8.07 - 8.55 | 0.7635 times | Tue 06 January 2026 | 8.05 (-1.23%) | 8.10 | 7.97 - 8.25 | 1.0707 times | Mon 05 January 2026 | 8.15 (-7.6%) | 8.83 | 7.94 - 9.05 | 1.8473 times | Fri 02 January 2026 | 8.82 (5.25%) | 8.43 | 8.33 - 8.82 | 4.7849 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.99 and 8.85
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.0759 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1037 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.4501 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.0296 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 2.3493 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 1.9497 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 1.2996 times | Fri 28 November 2025 | 0.65 (8.33%) | 0.62 | 0.58 - 0.70 | 0.9724 times | Fri 21 November 2025 | 0.60 (-9.09%) | 0.66 | 0.57 - 0.69 | 0.9518 times | Fri 14 November 2025 | 0.66 (3.13%) | 0.65 | 0.63 - 0.70 | 0.8179 times | Fri 07 November 2025 | 0.64 (-14.67%) | 0.73 | 0.60 - 0.74 | 0.7833 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.32 and 8.67
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (-1.19%) | 8.43 | 7.70 - 9.05 | 0.0986 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.5941 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3079 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.1976 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3687 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6058 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3666 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3318 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.681 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4478 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.2554 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 7.32 and 8.67
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 8.3433333333333 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (-1.19%) | 8.43 | 7.70 - 9.05 | 0.017 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0626 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.99 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0993 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0739 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7313 times | Thu 31 December 2020 | 14.05 (0%) | 12.28 | 9.71 - 15.38 | 0.026 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at -1, while middle bands are at 2 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcetoCorporation in short term and the buy signal is strong.
AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcetoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcetoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.22 |
| 20 day DMA | 5.5 |
| 35 day DMA | 3.37 |
| 50 day DMA | 2.55 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.04 | 8.09 |
| 12 day EMA | 7.29 | 7.11 | 6.96 |
| 20 day EMA | 6.09 | 5.86 | 5.64 |
| 35 day EMA | 4.56 | 4.34 | 4.13 |
| 50 day EMA | 2.96 | 2.74 | 2.53 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.07 | 8.1 |
| 12 day SMA | 8.22 | 8.19 | 7.57 |
| 20 day SMA | 5.5 | 5.11 | 4.74 |
| 35 day SMA | 3.37 | 3.16 | 2.95 |
| 50 day SMA | 2.55 | 2.4 | 2.26 |
| 100 day SMA | 1.69 | 1.62 | 1.55 |
| 150 day SMA | 1.36 | 1.31 | 1.26 |
| 200 day SMA | 1.18 | 1.14 | 1.11 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
