Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 7.13 and 7.76
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.23 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.86 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.44 (5.38%) | 6.93 | 6.81 - 7.44 | 0.8768 times | Wed 18 February 2026 | 7.06 (0.28%) | 6.94 | 6.80 - 7.20 | 0.9662 times | Tue 17 February 2026 | 7.04 (1.88%) | 6.86 | 6.50 - 7.08 | 0.9498 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.8835 times | Fri 13 February 2026 | 6.91 (2.83%) | 6.76 | 6.72 - 7.30 | 0.8843 times | Thu 12 February 2026 | 6.72 (-1.32%) | 6.82 | 6.42 - 7.00 | 1.0719 times | Wed 11 February 2026 | 6.81 (-4.49%) | 7.17 | 6.60 - 7.47 | 1.0194 times | Tue 10 February 2026 | 7.13 (-1.66%) | 7.20 | 7.12 - 7.56 | 0.9781 times | Mon 09 February 2026 | 7.25 (3.13%) | 6.91 | 6.58 - 8.35 | 1.5277 times | Fri 06 February 2026 | 7.03 (9.16%) | 6.55 | 6.55 - 7.03 | 0.8422 times | Thu 05 February 2026 | 6.44 (-13.32%) | 7.35 | 6.41 - 7.35 | 1.034 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.97 and 7.91
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.44 (7.67%) | 6.86 | 6.50 - 7.44 | 0.3974 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.1257 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 0.7801 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 0.4615 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.293 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 0.4562 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.3426 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.468 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 2.0305 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 4.6449 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 10.5984 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.96 and 7.9
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.44 (-6.88%) | 7.90 | 6.41 - 8.35 | 0.1487 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1641 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.6582 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3402 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.2766 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3778 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6208 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3757 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.34 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.6979 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4589 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 5.61 and 8.25
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.44 (-11.22%) | 8.43 | 6.41 - 9.05 | 0.0523 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0522 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9799 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0937 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0684 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7276 times | Thu 31 December 2020 | 14.05 (0%) | 12.28 | 9.71 - 15.38 | 0.0259 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aceto Corporation ACET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.4
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcetoCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcetoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.81 |
| 50 day DMA | 5.77 |
| 100 day DMA | 3.26 |
| 150 day DMA | 2.42 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7 | 6.97 |
| 12 day EMA | 7.19 | 7.14 | 7.16 |
| 20 day EMA | 7.16 | 7.13 | 7.14 |
| 35 day EMA | 6.3 | 6.23 | 6.18 |
| 50 day EMA | 5.48 | 5.4 | 5.33 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 6.93 | 6.88 |
| 12 day SMA | 7.01 | 7.04 | 7.11 |
| 20 day SMA | 7.52 | 7.57 | 7.62 |
| 35 day SMA | 7.81 | 7.83 | 7.64 |
| 50 day SMA | 5.77 | 5.63 | 5.5 |
| 100 day SMA | 3.26 | 3.2 | 3.13 |
| 150 day SMA | 2.42 | 2.38 | 2.34 |
| 200 day SMA | 1.99 | 1.96 | 1.92 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
