Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 7.66 and 8.1
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 8.01 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.45 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.93 (-4.23%) | 8.21 | 7.83 - 8.27 | 1.7199 times | Fri 16 January 2026 | 8.28 (4.28%) | 7.90 | 7.87 - 8.30 | 0.9155 times | Thu 15 January 2026 | 7.94 (-4.22%) | 8.30 | 7.90 - 8.50 | 0.7502 times | Wed 14 January 2026 | 8.29 (0%) | 8.33 | 8.20 - 8.56 | 0.6168 times | Tue 13 January 2026 | 8.29 (6.15%) | 7.78 | 7.72 - 8.32 | 0.7482 times | Mon 12 January 2026 | 7.81 (-2.74%) | 8.05 | 7.70 - 8.08 | 1.2614 times | Fri 09 January 2026 | 8.03 (-0.74%) | 8.17 | 7.93 - 8.22 | 0.9939 times | Thu 08 January 2026 | 8.09 (-4.26%) | 8.34 | 8.02 - 8.40 | 1.1313 times | Wed 07 January 2026 | 8.45 (4.97%) | 8.07 | 8.07 - 8.55 | 0.7754 times | Tue 06 January 2026 | 8.05 (-1.23%) | 8.10 | 7.97 - 8.25 | 1.0875 times | Mon 05 January 2026 | 8.15 (-7.6%) | 8.83 | 7.94 - 9.05 | 1.8762 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.66 and 8.1
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.93 (-4.23%) | 8.21 | 7.83 - 8.27 | 0.033 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.0824 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1126 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.4886 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.1176 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 2.5501 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 2.1164 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 1.4107 times | Fri 28 November 2025 | 0.65 (8.33%) | 0.62 | 0.58 - 0.70 | 1.0555 times | Fri 21 November 2025 | 0.60 (-9.09%) | 0.66 | 0.57 - 0.69 | 1.0331 times | Fri 14 November 2025 | 0.66 (3.13%) | 0.65 | 0.63 - 0.70 | 0.8878 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.14 and 8.49
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.93 (-5.37%) | 8.43 | 7.70 - 9.05 | 0.1097 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.5912 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3064 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.1939 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3683 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6051 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3662 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3315 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.6803 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4473 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.2551 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 7.14 and 8.49
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 8.2266666666667 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.93 (-5.37%) | 8.43 | 7.70 - 9.05 | 0.0189 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0621 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9894 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.099 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0736 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7311 times | Thu 31 December 2020 | 14.05 (0%) | 12.28 | 9.71 - 15.38 | 0.026 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.99
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 4 points
Upper Bollinger band is at 13 and lower is at -1, while middle bands are at 3 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcetoCorporation in short term but the sell signal is initial and weak.
AcetoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcetoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.18 |
| 20 day DMA | 5.87 |
| 35 day DMA | 3.58 |
| 50 day DMA | 2.7 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.12 | 8.04 |
| 12 day EMA | 7.39 | 7.29 | 7.11 |
| 20 day EMA | 6.27 | 6.09 | 5.86 |
| 35 day EMA | 4.75 | 4.56 | 4.34 |
| 50 day EMA | 3.09 | 2.89 | 2.67 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.12 | 8.07 |
| 12 day SMA | 8.18 | 8.22 | 8.19 |
| 20 day SMA | 5.87 | 5.5 | 5.11 |
| 35 day SMA | 3.58 | 3.37 | 3.16 |
| 50 day SMA | 2.7 | 2.55 | 2.4 |
| 100 day SMA | 1.77 | 1.69 | 1.62 |
| 150 day SMA | 1.41 | 1.36 | 1.31 |
| 200 day SMA | 1.22 | 1.18 | 1.14 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
