Munafa Stock Market Course + Intraday & FNO calls 
AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets ACET
- ACET Experts view
- Tomorrow's Movement ACET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcetoCorporation
Strong intraday Stock price targets for AcetoCorporation are 7.57 and 7.95
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.24 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.81 (-2.74%) | 8.05 | 7.70 - 8.08 | 0.3873 times | Fri 09 January 2026 | 8.03 (-0.74%) | 8.17 | 7.93 - 8.22 | 0.3052 times | Thu 08 January 2026 | 8.09 (-4.26%) | 8.34 | 8.02 - 8.40 | 0.3474 times | Wed 07 January 2026 | 8.45 (4.97%) | 8.07 | 8.07 - 8.55 | 0.2381 times | Tue 06 January 2026 | 8.05 (-1.23%) | 8.10 | 7.97 - 8.25 | 0.3339 times | Mon 05 January 2026 | 8.15 (-7.6%) | 8.83 | 7.94 - 9.05 | 0.5761 times | Fri 02 January 2026 | 8.82 (5.25%) | 8.43 | 8.33 - 8.82 | 1.4922 times | Wed 31 December 2025 | 8.38 (5.67%) | 7.76 | 7.76 - 8.84 | 0.4284 times | Tue 30 December 2025 | 7.93 (1518.37%) | 7.97 | 7.62 - 8.32 | 0.5529 times | Mon 29 December 2025 | 0.49 (-5.77%) | 0.48 | 0.42 - 0.56 | 5.3385 times | Fri 26 December 2025 | 0.52 (0%) | 0.47 | 0.47 - 0.52 | 6.0379 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.57 and 7.95
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.81 (-2.74%) | 8.05 | 7.70 - 8.08 | 0.0224 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1043 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.4525 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.0352 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 2.3619 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 1.9602 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 1.3066 times | Fri 28 November 2025 | 0.65 (8.33%) | 0.62 | 0.58 - 0.70 | 0.9776 times | Fri 21 November 2025 | 0.60 (-9.09%) | 0.66 | 0.57 - 0.69 | 0.9569 times | Fri 14 November 2025 | 0.66 (3.13%) | 0.65 | 0.63 - 0.70 | 0.8223 times | Fri 07 November 2025 | 0.64 (-14.67%) | 0.73 | 0.60 - 0.74 | 0.7875 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.08 and 8.43
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.81 (-6.8%) | 8.43 | 7.70 - 9.05 | 0.0788 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.5993 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3105 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.2039 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3695 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.607 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3674 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3325 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.6824 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4487 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.2559 times |
Yearly price and charts AcetoCorporation
Strong yearly Stock price targets for AcetoCorporation ACET are 7.08 and 8.43
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 8.1866666666667 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.81 (-6.8%) | 8.43 | 7.70 - 9.05 | 0.0136 times | Wed 31 December 2025 | 8.38 (772.92%) | 0.96 | 0.42 - 8.84 | 2.0636 times | Tue 31 December 2024 | 0.96 (-49.21%) | 1.89 | 0.81 - 3.77 | 1.9909 times | Fri 29 December 2023 | 1.89 (-78.86%) | 9.03 | 1.10 - 9.53 | 1.0998 times | Fri 30 December 2022 | 8.94 (-48.89%) | 17.76 | 7.56 - 21.87 | 1.0744 times | Fri 31 December 2021 | 17.49 (24.48%) | 14.06 | 6.25 - 17.80 | 0.7316 times | Thu 31 December 2020 | 14.05 (0%) | 12.28 | 9.71 - 15.38 | 0.026 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 4 points
Upper Bollinger band is at 12 and lower is at -3, while middle bands are at 1 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcetoCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcetoCorporation in short term and the buy signal is strong.
AcetoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcetoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 6.27 |
| 20 day DMA | 3.96 |
| 35 day DMA | 2.51 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.86 | 7.78 |
| 12 day EMA | 6.44 | 6.19 | 5.86 |
| 20 day EMA | 5.06 | 4.77 | 4.43 |
| 35 day EMA | 3.62 | 3.37 | 3.1 |
| 50 day EMA | 2.48 | 2.26 | 2.02 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.15 | 8.31 |
| 12 day SMA | 6.27 | 5.66 | 5.03 |
| 20 day SMA | 3.96 | 3.59 | 3.22 |
| 35 day SMA | 2.51 | 2.3 | 2.09 |
| 50 day SMA | 1.96 | 1.81 | 1.67 |
| 100 day SMA | 1.4 | 1.32 | 1.25 |
| 150 day SMA | 1.16 | 1.12 | 1.07 |
| 200 day SMA | 1.03 | 1 | 0.96 |
Videos related to: AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
