Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.22 and 3.38
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.3466666666667 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.51 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.30 (-2.94%) | 3.40 | 3.29 - 3.45 | 0.8861 times | Thu 11 June 2026 | 3.40 (10.75%) | 3.12 | 3.04 - 3.42 | 1.7293 times | Wed 10 June 2026 | 3.07 (-1.29%) | 3.11 | 3.06 - 3.17 | 1.331 times | Tue 09 June 2026 | 3.11 (-0.96%) | 3.20 | 3.11 - 3.31 | 0.8754 times | Mon 08 June 2026 | 3.14 (-2.79%) | 3.30 | 3.12 - 3.32 | 0.6447 times | Fri 05 June 2026 | 3.23 (-4.72%) | 3.38 | 3.19 - 3.38 | 0.7622 times | Thu 04 June 2026 | 3.39 (5.28%) | 3.23 | 3.23 - 3.48 | 0.9024 times | Wed 03 June 2026 | 3.22 (-4.73%) | 3.36 | 3.21 - 3.43 | 0.819 times | Tue 02 June 2026 | 3.38 (-2.87%) | 3.44 | 3.36 - 3.52 | 0.5336 times | Mon 01 June 2026 | 3.48 (-0.57%) | 3.52 | 3.33 - 3.53 | 1.5162 times | Fri 29 May 2026 | 3.50 (2.94%) | 3.45 | 3.30 - 3.50 | 0.8865 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.1 and 3.51
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.7172 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.5948 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.5397 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.7855 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 0.9101 times | Fri 08 May 2026 | 3.82 (-0.52%) | 3.84 | 3.66 - 4.27 | 1.0718 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 0.948 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.1006 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.4809 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 1.8514 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.3353 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.93 and 3.42
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.30 (-5.71%) | 3.52 | 3.04 - 3.53 | 0.4719 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 1.2325 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.9593 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7822 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6186 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4756 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.1197 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6966 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8449 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7985 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8268 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 3.01 and 5.38
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.6966666666667 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.30 (5.1%) | 3.18 | 2.71 - 5.08 | 0.1137 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2393 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2252 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1311 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.611 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.506 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1735 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgenusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.24 | 3.16 |
| 12 day EMA | 3.28 | 3.28 | 3.26 |
| 20 day EMA | 3.34 | 3.34 | 3.33 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.64 | 3.65 | 3.66 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.19 |
| 12 day SMA | 3.3 | 3.31 | 3.3 |
| 20 day SMA | 3.28 | 3.29 | 3.3 |
| 35 day SMA | 3.5 | 3.51 | 3.53 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.46 | 3.46 | 3.47 |
| 150 day SMA | 3.61 | 3.61 | 3.62 |
| 200 day SMA | 3.77 | 3.77 | 3.78 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
