Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.17 and 3.34
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.46 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.31 (-1.19%) | 3.33 | 3.19 - 3.36 | 1.0331 times | Wed 24 December 2025 | 3.35 (1.21%) | 3.27 | 3.27 - 3.41 | 0.5551 times | Tue 23 December 2025 | 3.31 (-5.7%) | 3.51 | 3.26 - 3.52 | 0.8874 times | Mon 22 December 2025 | 3.51 (2.33%) | 3.41 | 3.38 - 3.56 | 0.7218 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.52 | 3.01 - 4.00 | 3.4263 times | Thu 18 December 2025 | 3.51 (-2.23%) | 3.60 | 3.51 - 3.72 | 0.4774 times | Wed 17 December 2025 | 3.59 (-3.49%) | 3.73 | 3.58 - 3.79 | 0.3324 times | Tue 16 December 2025 | 3.72 (0.27%) | 3.69 | 3.63 - 3.77 | 0.5368 times | Mon 15 December 2025 | 3.71 (-2.11%) | 3.82 | 3.69 - 3.85 | 0.8512 times | Fri 12 December 2025 | 3.79 (-7.11%) | 4.07 | 3.79 - 4.07 | 1.1786 times | Thu 11 December 2025 | 4.08 (-0.24%) | 4.09 | 4.00 - 4.12 | 0.3471 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.07 and 3.44
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 1.0169 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.7886 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 1.1409 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 1.2724 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.7215 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.8559 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 1.4333 times | Fri 07 November 2025 | 3.98 (0.25%) | 3.87 | 3.63 - 3.98 | 0.7597 times | Fri 31 October 2025 | 3.97 (0%) | 3.99 | 3.90 - 4.11 | 0.2102 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.09 | 3.77 - 4.22 | 0.8006 times | Fri 24 October 2025 | 4.14 (5.61%) | 3.97 | 3.95 - 4.60 | 1.3048 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.42 and 3.91
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.31 (-27.41%) | 4.45 | 3.01 - 4.50 | 0.7767 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5611 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7119 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6432 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6872 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.915 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.3036 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0958 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6973 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.6081 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.4753 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 2.35 and 8.31
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 4.01 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.31 (20.8%) | 2.80 | 1.38 - 7.34 | 0.2027 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.0562 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 1.8744 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.4218 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.298 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.147 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.53 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.44 | 3.48 |
| 12 day EMA | 3.58 | 3.63 | 3.68 |
| 20 day EMA | 3.73 | 3.77 | 3.81 |
| 35 day EMA | 3.84 | 3.87 | 3.9 |
| 50 day EMA | 3.94 | 3.97 | 4 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.42 | 3.47 |
| 12 day SMA | 3.62 | 3.67 | 3.72 |
| 20 day SMA | 3.83 | 3.89 | 3.94 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.01 | 4.03 | 4.04 |
| 100 day SMA | 4.19 | 4.2 | 4.22 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 3.98 | 3.98 | 3.97 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
