AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.8 and 3.94
Daily Target 1 | 3.76 |
Daily Target 2 | 3.83 |
Daily Target 3 | 3.9 |
Daily Target 4 | 3.97 |
Daily Target 5 | 4.04 |
Daily price and volume Agenus Inc
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 3.90 (-0.26%) | 3.96 | 3.83 - 3.97 | 1.023 times | Fri 08 November 2024 | 3.91 (-0.51%) | 3.95 | 3.75 - 4.00 | 1.5804 times | Thu 07 November 2024 | 3.93 (-6.87%) | 4.25 | 3.91 - 4.30 | 1.5822 times | Wed 06 November 2024 | 4.22 (1.69%) | 4.36 | 4.15 - 4.42 | 0.9727 times | Tue 05 November 2024 | 4.15 (2.22%) | 4.10 | 3.98 - 4.17 | 1.0446 times | Mon 04 November 2024 | 4.06 (0.25%) | 4.09 | 3.97 - 4.12 | 0.9295 times | Fri 01 November 2024 | 4.05 (-3.57%) | 4.23 | 4.00 - 4.34 | 0.9948 times | Thu 31 October 2024 | 4.20 (-4.33%) | 4.39 | 4.20 - 4.45 | 0.61 times | Wed 30 October 2024 | 4.39 (-1.57%) | 4.46 | 4.35 - 4.55 | 0.6203 times | Tue 29 October 2024 | 4.46 (1.13%) | 4.43 | 4.39 - 4.53 | 0.6424 times | Mon 28 October 2024 | 4.41 (1.38%) | 4.43 | 4.36 - 4.51 | 0.5482 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.8 and 3.94
Weekly Target 1 | 3.76 |
Weekly Target 2 | 3.83 |
Weekly Target 3 | 3.9 |
Weekly Target 4 | 3.97 |
Weekly Target 5 | 4.04 |
Weekly price and volumes for Agenus Inc
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 3.90 (-0.26%) | 3.96 | 3.83 - 3.97 | 0.2556 times | Fri 08 November 2024 | 3.91 (-3.46%) | 4.09 | 3.75 - 4.42 | 1.5264 times | Fri 01 November 2024 | 4.05 (-6.9%) | 4.43 | 4.00 - 4.55 | 0.8534 times | Fri 25 October 2024 | 4.35 (-5.84%) | 4.64 | 4.30 - 4.65 | 0.6979 times | Fri 18 October 2024 | 4.62 (1.99%) | 4.52 | 4.42 - 4.91 | 0.7849 times | Fri 11 October 2024 | 4.53 (-6.98%) | 4.84 | 4.18 - 4.87 | 0.9232 times | Fri 04 October 2024 | 4.87 (-8.29%) | 5.31 | 4.51 - 5.81 | 1.3714 times | Fri 27 September 2024 | 5.31 (-9.08%) | 6.17 | 4.94 - 6.17 | 1.3064 times | Fri 20 September 2024 | 5.84 (-6.71%) | 6.20 | 5.81 - 6.53 | 1.3329 times | Fri 13 September 2024 | 6.26 (22.03%) | 4.95 | 4.95 - 6.31 | 0.948 times | Mon 09 September 2024 | 5.13 (3.64%) | 4.95 | 4.95 - 5.40 | 0.1693 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.49 and 4.16
Monthly Target 1 | 3.35 |
Monthly Target 2 | 3.63 |
Monthly Target 3 | 4.0233333333333 |
Monthly Target 4 | 4.3 |
Monthly Target 5 | 4.69 |
Monthly price and volumes Agenus Inc
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 3.90 (-7.14%) | 4.23 | 3.75 - 4.42 | 0.0509 times | Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.1005 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.1243 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.1587 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 0.3887 times | Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 0.205 times | Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 0.1982 times | Tue 30 April 2024 | 12.12 (1989.66%) | 0.59 | 0.41 - 14.24 | 1.8783 times | Thu 28 March 2024 | 0.58 (-13.43%) | 0.68 | 0.49 - 0.74 | 2.1552 times | Thu 29 February 2024 | 0.67 (0%) | 0.68 | 0.57 - 0.95 | 4.7402 times | Wed 31 January 2024 | 0.67 (-19.28%) | 0.84 | 0.53 - 0.88 | 3.0682 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
DMA period | DMA value |
5 day DMA | 4.02 |
12 day DMA | 4.17 |
20 day DMA | 4.32 |
35 day DMA | 4.55 |
50 day DMA | 4.86 |
100 day DMA | 6.82 |
150 day DMA | 8.67 |
200 day DMA | 6.69 |
EMA (exponential moving average) of Agenus Inc AGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.99 | 4.04 | 4.1 |
12 day EMA | 4.15 | 4.19 | 4.24 |
20 day EMA | 4.3 | 4.34 | 4.38 |
35 day EMA | 4.55 | 4.59 | 4.63 |
50 day EMA | 4.79 | 4.83 | 4.87 |
SMA (simple moving average) of Agenus Inc AGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.02 | 4.05 | 4.08 |
12 day SMA | 4.17 | 4.21 | 4.26 |
20 day SMA | 4.32 | 4.36 | 4.4 |
35 day SMA | 4.55 | 4.59 | 4.65 |
50 day SMA | 4.86 | 4.88 | 4.91 |
100 day SMA | 6.82 | 6.93 | 7.04 |
150 day SMA | 8.67 | 8.69 | 8.67 |
200 day SMA | 6.69 | 6.68 | 6.66 |