AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AgenusInc

Strong Daily Stock price targets for AgenusInc AGEN are 3.8 and 3.94

Daily Target 13.76
Daily Target 23.83
Daily Target 33.9
Daily Target 43.97
Daily Target 54.04

Daily price and volume Agenus Inc

Date Closing Open Range Volume
Mon 11 November 2024 3.90 (-0.26%) 3.96 3.83 - 3.97 1.023 times
Fri 08 November 2024 3.91 (-0.51%) 3.95 3.75 - 4.00 1.5804 times
Thu 07 November 2024 3.93 (-6.87%) 4.25 3.91 - 4.30 1.5822 times
Wed 06 November 2024 4.22 (1.69%) 4.36 4.15 - 4.42 0.9727 times
Tue 05 November 2024 4.15 (2.22%) 4.10 3.98 - 4.17 1.0446 times
Mon 04 November 2024 4.06 (0.25%) 4.09 3.97 - 4.12 0.9295 times
Fri 01 November 2024 4.05 (-3.57%) 4.23 4.00 - 4.34 0.9948 times
Thu 31 October 2024 4.20 (-4.33%) 4.39 4.20 - 4.45 0.61 times
Wed 30 October 2024 4.39 (-1.57%) 4.46 4.35 - 4.55 0.6203 times
Tue 29 October 2024 4.46 (1.13%) 4.43 4.39 - 4.53 0.6424 times
Mon 28 October 2024 4.41 (1.38%) 4.43 4.36 - 4.51 0.5482 times

 Daily chart AgenusInc

Weekly price and charts AgenusInc

Strong weekly Stock price targets for AgenusInc AGEN are 3.8 and 3.94

Weekly Target 13.76
Weekly Target 23.83
Weekly Target 33.9
Weekly Target 43.97
Weekly Target 54.04

Weekly price and volumes for Agenus Inc

Date Closing Open Range Volume
Mon 11 November 2024 3.90 (-0.26%) 3.96 3.83 - 3.97 0.2556 times
Fri 08 November 2024 3.91 (-3.46%) 4.09 3.75 - 4.42 1.5264 times
Fri 01 November 2024 4.05 (-6.9%) 4.43 4.00 - 4.55 0.8534 times
Fri 25 October 2024 4.35 (-5.84%) 4.64 4.30 - 4.65 0.6979 times
Fri 18 October 2024 4.62 (1.99%) 4.52 4.42 - 4.91 0.7849 times
Fri 11 October 2024 4.53 (-6.98%) 4.84 4.18 - 4.87 0.9232 times
Fri 04 October 2024 4.87 (-8.29%) 5.31 4.51 - 5.81 1.3714 times
Fri 27 September 2024 5.31 (-9.08%) 6.17 4.94 - 6.17 1.3064 times
Fri 20 September 2024 5.84 (-6.71%) 6.20 5.81 - 6.53 1.3329 times
Fri 13 September 2024 6.26 (22.03%) 4.95 4.95 - 6.31 0.948 times
Mon 09 September 2024 5.13 (3.64%) 4.95 4.95 - 5.40 0.1693 times

 weekly chart AgenusInc

Monthly price and charts AgenusInc

Strong monthly Stock price targets for AgenusInc AGEN are 3.49 and 4.16

Monthly Target 13.35
Monthly Target 23.63
Monthly Target 34.0233333333333
Monthly Target 44.3
Monthly Target 54.69

Monthly price and volumes Agenus Inc

Date Closing Open Range Volume
Mon 11 November 2024 3.90 (-7.14%) 4.23 3.75 - 4.42 0.0509 times
Thu 31 October 2024 4.20 (-23.36%) 5.44 4.18 - 5.47 0.1005 times
Mon 30 September 2024 5.48 (6.41%) 5.15 4.75 - 6.53 0.1243 times
Fri 30 August 2024 5.15 (-14.74%) 6.07 4.41 - 6.15 0.1587 times
Wed 31 July 2024 6.04 (-63.94%) 16.75 5.64 - 18.74 0.3887 times
Fri 28 June 2024 16.75 (6.76%) 15.72 12.34 - 19.69 0.205 times
Fri 31 May 2024 15.69 (29.46%) 11.80 10.05 - 16.34 0.1982 times
Tue 30 April 2024 12.12 (1989.66%) 0.59 0.41 - 14.24 1.8783 times
Thu 28 March 2024 0.58 (-13.43%) 0.68 0.49 - 0.74 2.1552 times
Thu 29 February 2024 0.67 (0%) 0.68 0.57 - 0.95 4.7402 times
Wed 31 January 2024 0.67 (-19.28%) 0.84 0.53 - 0.88 3.0682 times

 monthly chart AgenusInc

Indicator Analysis of AgenusInc

Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 11 November 2024

Munafa value: 35 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.

AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgenusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.08 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.

AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agenus Inc AGEN

DMA (daily moving average) of Agenus Inc AGEN

DMA period DMA value
5 day DMA 4.02
12 day DMA 4.17
20 day DMA 4.32
35 day DMA 4.55
50 day DMA 4.86
100 day DMA 6.82
150 day DMA 8.67
200 day DMA 6.69

EMA (exponential moving average) of Agenus Inc AGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.994.044.1
12 day EMA4.154.194.24
20 day EMA4.34.344.38
35 day EMA4.554.594.63
50 day EMA4.794.834.87

SMA (simple moving average) of Agenus Inc AGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.054.08
12 day SMA4.174.214.26
20 day SMA4.324.364.4
35 day SMA4.554.594.65
50 day SMA4.864.884.91
100 day SMA6.826.937.04
150 day SMA8.678.698.67
200 day SMA6.696.686.66

Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top