Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 7.84 and 8.61
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.78 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (8.01%) | 7.58 | 7.58 - 8.35 | 1.1747 times | Thu 20 August 2026 | 7.49 (-9.43%) | 8.22 | 7.31 - 8.25 | 1.2198 times | Wed 19 August 2026 | 8.27 (9.68%) | 7.65 | 7.55 - 8.73 | 1.5112 times | Tue 18 August 2026 | 7.54 (5.45%) | 7.15 | 7.02 - 7.65 | 0.5527 times | Mon 17 August 2026 | 7.15 (-2.32%) | 7.30 | 6.96 - 7.31 | 0.6435 times | Fri 14 August 2026 | 7.32 (4.57%) | 6.93 | 6.83 - 7.46 | 0.9691 times | Thu 13 August 2026 | 7.00 (1.45%) | 6.85 | 6.71 - 7.03 | 0.4837 times | Wed 12 August 2026 | 6.90 (1.02%) | 6.91 | 6.83 - 7.20 | 0.8934 times | Tue 11 August 2026 | 6.83 (-2.43%) | 6.84 | 6.42 - 6.90 | 1.0632 times | Mon 10 August 2026 | 7.00 (0.72%) | 6.83 | 6.36 - 7.09 | 1.4886 times | Fri 07 August 2026 | 6.95 (-7.21%) | 7.38 | 6.92 - 7.57 | 0.6946 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 7.53 and 9.3
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 0.2668 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 0.2561 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.3154 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.3825 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3433 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 7.7832 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1392 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.114 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.289 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.1105 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.1262 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 7.23 and 9.72
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (7.87%) | 7.65 | 6.36 - 8.85 | 0.5951 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.1743 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4932 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4279 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6802 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2716 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2148 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5123 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3888 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2418 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.2933 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 5.4 and 11.54
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 6.55 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 12.69 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.09 (157.64%) | 3.18 | 2.71 - 8.85 | 0.4466 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2278 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.166 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.0281 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.5331 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.4332 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1652 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agenus Inc AGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.94
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.33 |
| 35 day DMA | 6.23 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.56 | 7.6 |
| 12 day EMA | 7.45 | 7.33 | 7.3 |
| 20 day EMA | 7.08 | 6.97 | 6.91 |
| 35 day EMA | 6.27 | 6.16 | 6.08 |
| 50 day EMA | 5.37 | 5.26 | 5.17 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.55 | 7.46 |
| 12 day SMA | 7.34 | 7.31 | 7.38 |
| 20 day SMA | 7.33 | 7.23 | 7.16 |
| 35 day SMA | 6.23 | 6.09 | 5.98 |
| 50 day SMA | 5.3 | 5.2 | 5.11 |
| 100 day SMA | 4.5 | 4.45 | 4.41 |
| 150 day SMA | 4.08 | 4.06 | 4.04 |
| 200 day SMA | 4.04 | 4.02 | 4 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
