Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 2.77 and 3.19
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.53 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.98 (-8.31%) | 3.27 | 2.97 - 3.39 | 1.2037 times | Mon 15 June 2026 | 3.25 (-1.52%) | 3.36 | 3.24 - 3.44 | 0.8023 times | Fri 12 June 2026 | 3.30 (-2.94%) | 3.40 | 3.29 - 3.45 | 0.891 times | Thu 11 June 2026 | 3.40 (10.75%) | 3.12 | 3.04 - 3.42 | 1.7388 times | Wed 10 June 2026 | 3.07 (-1.29%) | 3.11 | 3.06 - 3.17 | 1.3384 times | Tue 09 June 2026 | 3.11 (-0.96%) | 3.20 | 3.11 - 3.31 | 0.8803 times | Mon 08 June 2026 | 3.14 (-2.79%) | 3.30 | 3.12 - 3.32 | 0.6482 times | Fri 05 June 2026 | 3.23 (-4.72%) | 3.38 | 3.19 - 3.38 | 0.7664 times | Thu 04 June 2026 | 3.39 (5.28%) | 3.23 | 3.23 - 3.48 | 0.9074 times | Wed 03 June 2026 | 3.22 (-4.73%) | 3.36 | 3.21 - 3.43 | 0.8235 times | Tue 02 June 2026 | 3.38 (-2.87%) | 3.44 | 3.36 - 3.52 | 0.5366 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.74 and 3.21
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.98 (-9.7%) | 3.36 | 2.97 - 3.44 | 0.3112 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.8528 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.7072 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.6417 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.9339 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 1.0821 times | Fri 08 May 2026 | 3.82 (-0.52%) | 3.84 | 3.66 - 4.27 | 1.2744 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.1272 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.3087 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.7608 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 2.2013 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.7 and 3.26
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.98 (-14.86%) | 3.52 | 2.97 - 3.53 | 0.5608 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 1.221 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.9411 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7749 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6128 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4619 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.1093 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6901 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8371 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.791 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8191 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 1.66 and 4.03
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.98 (-5.1%) | 3.18 | 2.71 - 5.08 | 0.1153 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2393 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.225 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1306 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6106 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5057 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1735 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.1
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.26 | 3.26 |
| 12 day EMA | 3.23 | 3.28 | 3.28 |
| 20 day EMA | 3.3 | 3.33 | 3.34 |
| 35 day EMA | 3.44 | 3.47 | 3.48 |
| 50 day EMA | 3.61 | 3.64 | 3.66 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.2 |
| 12 day SMA | 3.25 | 3.29 | 3.3 |
| 20 day SMA | 3.25 | 3.26 | 3.28 |
| 35 day SMA | 3.45 | 3.48 | 3.5 |
| 50 day SMA | 3.69 | 3.71 | 3.71 |
| 100 day SMA | 3.45 | 3.46 | 3.46 |
| 150 day SMA | 3.6 | 3.61 | 3.61 |
| 200 day SMA | 3.75 | 3.76 | 3.77 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
