Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 2.83 and 3.03
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.98 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.18 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.98 (-2.93%) | 3.07 | 2.88 - 3.08 | 1.0041 times | Tue 10 February 2026 | 3.07 (3.02%) | 3.03 | 2.97 - 3.15 | 1.2608 times | Mon 09 February 2026 | 2.98 (1.36%) | 2.91 | 2.84 - 3.01 | 0.5233 times | Fri 06 February 2026 | 2.94 (6.14%) | 2.78 | 2.78 - 3.01 | 0.9386 times | Thu 05 February 2026 | 2.77 (-4.15%) | 2.85 | 2.71 - 2.88 | 0.9395 times | Wed 04 February 2026 | 2.89 (-0.34%) | 2.91 | 2.77 - 2.96 | 0.8775 times | Tue 03 February 2026 | 2.90 (1.4%) | 2.90 | 2.81 - 2.93 | 0.9309 times | Mon 02 February 2026 | 2.86 (0.7%) | 2.85 | 2.80 - 2.97 | 0.9627 times | Fri 30 January 2026 | 2.84 (-5.02%) | 2.94 | 2.81 - 2.95 | 1.0205 times | Thu 29 January 2026 | 2.99 (-3.86%) | 3.16 | 2.96 - 3.16 | 1.5422 times | Wed 28 January 2026 | 3.11 (-2.51%) | 3.20 | 3.08 - 3.21 | 0.7147 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.91 and 3.22
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.98 (1.36%) | 2.91 | 2.84 - 3.15 | 0.4494 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 0.7494 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.0528 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.7922 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.4695 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.0778 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.6903 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.7005 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.2322 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 0.7859 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.8766 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.85 and 3.29
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.98 (4.93%) | 2.85 | 2.71 - 3.15 | 0.2522 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.1577 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8785 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5465 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.6934 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6264 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6693 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.8651 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.2436 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0673 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6791 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 1.77 and 3.93
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.52 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 5.68 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.98 (-5.1%) | 3.18 | 2.71 - 4.87 | 0.0307 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.238 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2264 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1763 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6508 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5071 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1707 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.98 | 2.93 |
| 12 day EMA | 3.03 | 3.04 | 3.03 |
| 20 day EMA | 3.14 | 3.16 | 3.17 |
| 35 day EMA | 3.33 | 3.35 | 3.37 |
| 50 day EMA | 3.53 | 3.55 | 3.57 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.93 | 2.9 |
| 12 day SMA | 2.96 | 2.96 | 2.98 |
| 20 day SMA | 3.18 | 3.27 | 3.32 |
| 35 day SMA | 3.34 | 3.35 | 3.36 |
| 50 day SMA | 3.51 | 3.54 | 3.57 |
| 100 day SMA | 3.82 | 3.84 | 3.85 |
| 150 day SMA | 4.24 | 4.26 | 4.27 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
