Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.26 and 3.46
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.42 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.62 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.38 (-0.59%) | 3.41 | 3.34 - 3.54 | 0.4025 times | Wed 21 January 2026 | 3.40 (0.29%) | 3.42 | 3.26 - 3.55 | 0.7769 times | Tue 20 January 2026 | 3.39 (0.89%) | 3.33 | 3.12 - 3.39 | 0.6476 times | Fri 16 January 2026 | 3.36 (-8.7%) | 3.75 | 3.31 - 3.77 | 1.3345 times | Thu 15 January 2026 | 3.68 (-21.37%) | 4.69 | 3.61 - 4.83 | 2.7786 times | Wed 14 January 2026 | 4.68 (1.52%) | 4.65 | 4.57 - 4.87 | 0.9714 times | Tue 13 January 2026 | 4.61 (8.47%) | 4.25 | 4.15 - 4.69 | 1.1345 times | Mon 12 January 2026 | 4.25 (8.7%) | 4.00 | 3.83 - 4.31 | 0.7733 times | Fri 09 January 2026 | 3.91 (4.27%) | 3.80 | 3.80 - 4.00 | 0.5984 times | Thu 08 January 2026 | 3.75 (1.35%) | 3.74 | 3.61 - 3.85 | 0.5823 times | Wed 07 January 2026 | 3.70 (6.63%) | 3.47 | 3.46 - 3.85 | 0.8348 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.25 and 3.68
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.38 (0.6%) | 3.33 | 3.12 - 3.55 | 0.6746 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.5819 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.1268 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.7217 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.7324 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.2883 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 0.8217 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.9165 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.5197 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.6164 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 1.0324 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.24 and 5.02
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.38 (7.64%) | 3.18 | 3.09 - 4.87 | 0.8897 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8634 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5371 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.6815 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6157 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6578 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.8332 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.2051 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.049 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6675 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.5821 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 3.24 and 5.02
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.78 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.38 (7.64%) | 3.18 | 3.09 - 4.87 | 0.0198 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2384 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2283 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1797 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6534 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5094 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.171 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.6 | 3.7 |
| 12 day EMA | 3.65 | 3.7 | 3.75 |
| 20 day EMA | 3.67 | 3.7 | 3.73 |
| 35 day EMA | 3.77 | 3.79 | 3.81 |
| 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.7 | 3.94 |
| 12 day SMA | 3.8 | 3.79 | 3.77 |
| 20 day SMA | 3.57 | 3.58 | 3.58 |
| 35 day SMA | 3.69 | 3.72 | 3.75 |
| 50 day SMA | 3.88 | 3.89 | 3.9 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.43 | 4.44 | 4.45 |
| 200 day SMA | 4.15 | 4.14 | 4.13 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
