Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 6.08 and 6.42
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.33 |
| Intraday Target 4 | 6.5 |
| Intraday Target 5 | 6.67 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (-2.76%) | 6.36 | 6.16 - 6.50 | 0.6748 times | Thu 22 October 2026 | 6.51 (1.72%) | 6.32 | 6.24 - 6.53 | 0.7322 times | Wed 21 October 2026 | 6.40 (-0.47%) | 6.43 | 6.31 - 6.54 | 1.0437 times | Tue 20 October 2026 | 6.43 (4.05%) | 6.11 | 6.05 - 6.58 | 0.7724 times | Mon 19 October 2026 | 6.18 (2.32%) | 6.13 | 6.05 - 6.30 | 0.9714 times | Fri 16 October 2026 | 6.04 (-9.58%) | 6.65 | 6.00 - 6.70 | 1.3597 times | Thu 15 October 2026 | 6.68 (2.77%) | 6.52 | 6.51 - 6.99 | 1.0778 times | Wed 14 October 2026 | 6.50 (-6.47%) | 6.88 | 6.46 - 7.14 | 1.2955 times | Tue 13 October 2026 | 6.95 (-6.46%) | 7.30 | 6.81 - 7.34 | 1.3159 times | Mon 12 October 2026 | 7.43 (-3.13%) | 7.63 | 7.39 - 7.66 | 0.7566 times | Fri 09 October 2026 | 7.67 (1.72%) | 7.49 | 7.38 - 7.79 | 0.9387 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.19 and 6.72
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (4.8%) | 6.13 | 6.05 - 6.58 | 0.6437 times | Fri 16 October 2026 | 6.04 (-21.25%) | 7.63 | 6.00 - 7.66 | 0.8909 times | Fri 09 October 2026 | 7.67 (-8.25%) | 8.25 | 7.24 - 8.85 | 1.0808 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.698 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.8546 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 0.9826 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.8798 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.7682 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.8645 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.3369 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.2835 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.17 and 8.17
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (-36.25%) | 10.00 | 6.00 - 10.00 | 0.4238 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.5991 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.6967 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 5.8267 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4654 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4038 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6419 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2563 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2027 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4835 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3669 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 4.52 and 12.12
| Yearly Target 1 | -1.15 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.33 (101.59%) | 3.18 | 2.71 - 10.31 | 0.5009 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2259 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.1564 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.0113 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.5204 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.4213 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1638 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agenus Inc AGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.67 |
| 100 day DMA | 6.22 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.47 | 6.45 |
| 12 day EMA | 6.77 | 6.85 | 6.91 |
| 20 day EMA | 7.08 | 7.16 | 7.23 |
| 35 day EMA | 7.33 | 7.39 | 7.44 |
| 50 day EMA | 7.47 | 7.52 | 7.56 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.31 | 6.35 |
| 12 day SMA | 6.72 | 6.83 | 6.91 |
| 20 day SMA | 7.52 | 7.63 | 7.73 |
| 35 day SMA | 7.59 | 7.65 | 7.69 |
| 50 day SMA | 7.67 | 7.68 | 7.69 |
| 100 day SMA | 6.22 | 6.19 | 6.16 |
| 150 day SMA | 5.39 | 5.37 | 5.36 |
| 200 day SMA | 4.87 | 4.85 | 4.83 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
