Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.84 and 4.01
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.15 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.93 (-3.2%) | 4.06 | 3.92 - 4.09 | 1.8087 times | Thu 04 December 2025 | 4.06 (-2.64%) | 4.17 | 3.97 - 4.17 | 1.0704 times | Wed 03 December 2025 | 4.17 (0%) | 4.17 | 4.13 - 4.26 | 0.8082 times | Tue 02 December 2025 | 4.17 (-3.47%) | 4.34 | 4.05 - 4.34 | 0.957 times | Mon 01 December 2025 | 4.32 (-5.26%) | 4.45 | 4.24 - 4.50 | 1.2419 times | Fri 28 November 2025 | 4.56 (0.22%) | 4.60 | 4.52 - 4.64 | 0.3857 times | Wed 26 November 2025 | 4.55 (3.88%) | 4.40 | 4.34 - 4.58 | 1.1383 times | Tue 25 November 2025 | 4.38 (2.1%) | 4.29 | 4.29 - 4.48 | 0.802 times | Mon 24 November 2025 | 4.29 (1.66%) | 4.24 | 4.23 - 4.47 | 1.0119 times | Fri 21 November 2025 | 4.22 (-1.63%) | 4.27 | 4.11 - 4.30 | 0.7759 times | Thu 20 November 2025 | 4.29 (2.14%) | 4.28 | 4.19 - 4.49 | 0.773 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.64 and 4.22
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 1.3725 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.7783 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.9231 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 1.546 times | Fri 07 November 2025 | 3.98 (0.25%) | 3.87 | 3.63 - 3.98 | 0.8194 times | Fri 31 October 2025 | 3.97 (0%) | 3.99 | 3.90 - 4.11 | 0.2268 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.09 | 3.77 - 4.22 | 0.8636 times | Fri 24 October 2025 | 4.14 (5.61%) | 3.97 | 3.95 - 4.60 | 1.4074 times | Fri 17 October 2025 | 3.92 (-1.26%) | 3.98 | 3.84 - 4.18 | 1.0354 times | Fri 10 October 2025 | 3.97 (-5.92%) | 4.14 | 3.95 - 4.40 | 1.0277 times | Fri 03 October 2025 | 4.22 (6.84%) | 4.00 | 3.76 - 4.34 | 0.9742 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.64 and 4.22
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.2012 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5961 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.7563 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6833 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7301 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.0345 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.4474 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1642 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.7408 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.646 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.505 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 2.66 and 8.62
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 4.2166666666667 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.93 (43.43%) | 2.80 | 1.38 - 7.34 | 0.1923 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.0581 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 1.8777 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.4243 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.3003 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1473 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Tomorrow's movement Prediction of Agenus Inc AGEN looks bearish. It has broken an important support level of 4 with high volumes
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.5 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.2 | 4.27 |
| 12 day EMA | 4.2 | 4.25 | 4.29 |
| 20 day EMA | 4.19 | 4.22 | 4.24 |
| 35 day EMA | 4.19 | 4.21 | 4.22 |
| 50 day EMA | 4.14 | 4.15 | 4.15 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.26 | 4.35 |
| 12 day SMA | 4.26 | 4.29 | 4.31 |
| 20 day SMA | 4.26 | 4.26 | 4.24 |
| 35 day SMA | 4.15 | 4.15 | 4.15 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.49 | 4.52 | 4.54 |
| 150 day SMA | 4.5 | 4.49 | 4.49 |
| 200 day SMA | 3.92 | 3.92 | 3.91 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
