Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.26 and 3.53
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.3 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.57 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.39 (0.89%) | 3.33 | 3.12 - 3.39 | 0.6198 times | Fri 16 January 2026 | 3.36 (-8.7%) | 3.75 | 3.31 - 3.77 | 1.2773 times | Thu 15 January 2026 | 3.68 (-21.37%) | 4.69 | 3.61 - 4.83 | 2.6595 times | Wed 14 January 2026 | 4.68 (1.52%) | 4.65 | 4.57 - 4.87 | 0.9297 times | Tue 13 January 2026 | 4.61 (8.47%) | 4.25 | 4.15 - 4.69 | 1.0858 times | Mon 12 January 2026 | 4.25 (8.7%) | 4.00 | 3.83 - 4.31 | 0.7401 times | Fri 09 January 2026 | 3.91 (4.27%) | 3.80 | 3.80 - 4.00 | 0.5727 times | Thu 08 January 2026 | 3.75 (1.35%) | 3.74 | 3.61 - 3.85 | 0.5573 times | Wed 07 January 2026 | 3.70 (6.63%) | 3.47 | 3.46 - 3.85 | 0.799 times | Tue 06 January 2026 | 3.47 (7.76%) | 3.25 | 3.25 - 3.57 | 0.7587 times | Mon 05 January 2026 | 3.22 (-0.31%) | 3.26 | 3.18 - 3.34 | 0.2331 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.26 and 3.53
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.39 (0.89%) | 3.33 | 3.12 - 3.39 | 0.25 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.6995 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.1781 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.7545 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.7657 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.3469 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 0.8591 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.9582 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.5434 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.6445 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 1.0794 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.24 and 5.02
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.39 (7.96%) | 3.18 | 3.09 - 4.87 | 0.8106 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8709 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5418 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.6874 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.621 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6635 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.8491 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.2243 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0581 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6733 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.5872 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 3.24 and 5.02
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 3.7833333333333 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.56 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.39 (7.96%) | 3.18 | 3.09 - 4.87 | 0.0179 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2384 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2287 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1803 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6539 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5099 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.171 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.85 | 4.09 |
| 12 day EMA | 3.75 | 3.82 | 3.9 |
| 20 day EMA | 3.73 | 3.77 | 3.81 |
| 35 day EMA | 3.79 | 3.81 | 3.84 |
| 50 day EMA | 3.9 | 3.92 | 3.94 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.12 | 4.23 |
| 12 day SMA | 3.77 | 3.75 | 3.73 |
| 20 day SMA | 3.58 | 3.59 | 3.6 |
| 35 day SMA | 3.75 | 3.78 | 3.81 |
| 50 day SMA | 3.9 | 3.91 | 3.92 |
| 100 day SMA | 4.05 | 4.06 | 4.07 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.13 | 4.12 | 4.11 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
