Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 2.94 and 3.15
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.11 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.32 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.06 (-4.67%) | 3.19 | 3.03 - 3.24 | 1.0151 times | Thu 19 February 2026 | 3.21 (4.22%) | 3.06 | 3.02 - 3.21 | 0.9258 times | Wed 18 February 2026 | 3.08 (0.98%) | 3.03 | 2.94 - 3.13 | 0.9907 times | Tue 17 February 2026 | 3.05 (4.45%) | 2.92 | 2.90 - 3.07 | 1.0972 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.7114 times | Fri 13 February 2026 | 2.92 (2.46%) | 2.83 | 2.83 - 3.01 | 0.7114 times | Thu 12 February 2026 | 2.85 (-4.36%) | 2.99 | 2.76 - 2.99 | 0.8566 times | Wed 11 February 2026 | 2.98 (-2.93%) | 3.07 | 2.88 - 3.08 | 1.3295 times | Tue 10 February 2026 | 3.07 (3.02%) | 3.03 | 2.97 - 3.15 | 1.6694 times | Mon 09 February 2026 | 2.98 (1.36%) | 2.91 | 2.84 - 3.01 | 0.6929 times | Fri 06 February 2026 | 2.94 (6.14%) | 2.78 | 2.78 - 3.01 | 1.2427 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.98 and 3.32
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.5605 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.099 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 0.7318 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 0.8564 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.2033 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.9054 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.8224 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.2318 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.7889 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.8006 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.4083 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.89 and 3.42
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.06 (7.75%) | 2.85 | 2.71 - 3.24 | 0.4072 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.1393 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8645 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5378 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.6823 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6165 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6587 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.8355 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.2079 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0503 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6683 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 1.81 and 3.97
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.06 (-2.55%) | 3.18 | 2.71 - 4.87 | 0.0342 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2379 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2258 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1752 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.65 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5063 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1706 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.01 |
| 12 day EMA | 3.03 | 3.03 | 3 |
| 20 day EMA | 3.08 | 3.08 | 3.07 |
| 35 day EMA | 3.2 | 3.21 | 3.21 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.04 | 2.96 |
| 12 day SMA | 2.99 | 2.97 | 2.95 |
| 20 day SMA | 2.98 | 2.99 | 3 |
| 35 day SMA | 3.28 | 3.29 | 3.28 |
| 50 day SMA | 3.36 | 3.37 | 3.39 |
| 100 day SMA | 3.74 | 3.75 | 3.75 |
| 150 day SMA | 4.08 | 4.1 | 4.13 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
