Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.92 and 4.12
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.27 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.06 (-2.64%) | 4.17 | 3.97 - 4.17 | 1.194 times | Wed 03 December 2025 | 4.17 (0%) | 4.17 | 4.13 - 4.26 | 0.9016 times | Tue 02 December 2025 | 4.17 (-3.47%) | 4.34 | 4.05 - 4.34 | 1.0676 times | Mon 01 December 2025 | 4.32 (-5.26%) | 4.45 | 4.24 - 4.50 | 1.3854 times | Fri 28 November 2025 | 4.56 (0.22%) | 4.60 | 4.52 - 4.64 | 0.4302 times | Wed 26 November 2025 | 4.55 (3.88%) | 4.40 | 4.34 - 4.58 | 1.2699 times | Tue 25 November 2025 | 4.38 (2.1%) | 4.29 | 4.29 - 4.48 | 0.8947 times | Mon 24 November 2025 | 4.29 (1.66%) | 4.24 | 4.23 - 4.47 | 1.1288 times | Fri 21 November 2025 | 4.22 (-1.63%) | 4.27 | 4.11 - 4.30 | 0.8655 times | Thu 20 November 2025 | 4.29 (2.14%) | 4.28 | 4.19 - 4.49 | 0.8623 times | Wed 19 November 2025 | 4.20 (-0.71%) | 4.22 | 4.12 - 4.30 | 0.6193 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.75 and 4.28
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.06 (-10.96%) | 4.45 | 3.97 - 4.50 | 0.9926 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.8125 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.9638 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 1.6141 times | Fri 07 November 2025 | 3.98 (0.25%) | 3.87 | 3.63 - 3.98 | 0.8555 times | Fri 31 October 2025 | 3.97 (0%) | 3.99 | 3.90 - 4.11 | 0.2367 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.09 | 3.77 - 4.22 | 0.9016 times | Fri 24 October 2025 | 4.14 (5.61%) | 3.97 | 3.95 - 4.60 | 1.4694 times | Fri 17 October 2025 | 3.92 (-1.26%) | 3.98 | 3.84 - 4.18 | 1.0809 times | Fri 10 October 2025 | 3.97 (-5.92%) | 4.14 | 3.95 - 4.40 | 1.0729 times | Fri 03 October 2025 | 4.22 (6.84%) | 4.00 | 3.76 - 4.34 | 1.0171 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.75 and 4.28
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.06 (-10.96%) | 4.45 | 3.97 - 4.50 | 0.1402 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5998 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.761 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6876 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7346 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.0472 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.4626 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1715 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.7454 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.6501 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.5082 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 2.72 and 8.68
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 4.26 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.06 (48.18%) | 2.80 | 1.38 - 7.34 | 0.1912 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.0583 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 1.878 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.4246 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.3005 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1473 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.49 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.27 | 4.32 |
| 12 day EMA | 4.25 | 4.29 | 4.31 |
| 20 day EMA | 4.23 | 4.25 | 4.26 |
| 35 day EMA | 4.22 | 4.23 | 4.23 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.35 | 4.4 |
| 12 day SMA | 4.29 | 4.31 | 4.32 |
| 20 day SMA | 4.26 | 4.24 | 4.22 |
| 35 day SMA | 4.15 | 4.15 | 4.15 |
| 50 day SMA | 4.12 | 4.12 | 4.13 |
| 100 day SMA | 4.52 | 4.54 | 4.57 |
| 150 day SMA | 4.49 | 4.49 | 4.48 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
