Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 6.82 and 7.14
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.21 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (0.73%) | 6.93 | 6.70 - 7.02 | 0.8916 times | Thu 10 September 2026 | 6.89 (0.44%) | 6.76 | 6.66 - 7.04 | 1.0079 times | Wed 09 September 2026 | 6.86 (-7.67%) | 7.60 | 6.78 - 7.61 | 1.6307 times | Tue 08 September 2026 | 7.43 (-9.83%) | 8.14 | 7.42 - 8.18 | 1.3623 times | Fri 04 September 2026 | 8.24 (0%) | 8.14 | 7.99 - 8.38 | 1.1131 times | Thu 03 September 2026 | 8.24 (1.85%) | 8.12 | 7.98 - 8.31 | 0.8332 times | Wed 02 September 2026 | 8.09 (1.25%) | 8.07 | 7.69 - 8.28 | 0.7489 times | Tue 01 September 2026 | 7.99 (4.99%) | 7.56 | 7.54 - 8.00 | 0.7631 times | Mon 31 August 2026 | 7.61 (-0.65%) | 7.68 | 7.50 - 7.76 | 0.8133 times | Fri 28 August 2026 | 7.66 (-1.92%) | 7.98 | 7.61 - 8.07 | 0.836 times | Thu 27 August 2026 | 7.81 (-5.33%) | 8.28 | 7.78 - 8.52 | 0.8839 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.04 and 7.56
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.1758 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.1535 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.1727 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 0.2671 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 0.2564 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 0.3158 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.383 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3438 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 7.7926 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1393 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1141 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 5.94 and 7.66
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-8.8%) | 7.56 | 6.66 - 8.38 | 0.2103 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.7299 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.1047 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4876 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4231 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6726 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2685 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2123 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5065 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3844 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2391 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 4.83 and 10.97
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (121.02%) | 3.18 | 2.71 - 8.85 | 0.4625 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2272 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.1632 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.0232 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.5294 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.4298 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1648 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.87
Munafa value: 31 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term but the sell signal is initial and weak.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.45 |
| 50 day DMA | 6.59 |
| 100 day DMA | 5 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.32 | 7.54 |
| 12 day EMA | 7.47 | 7.57 | 7.69 |
| 20 day EMA | 7.46 | 7.51 | 7.57 |
| 35 day EMA | 6.97 | 6.97 | 6.97 |
| 50 day EMA | 6.36 | 6.34 | 6.32 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.53 | 7.77 |
| 12 day SMA | 7.67 | 7.79 | 7.85 |
| 20 day SMA | 7.7 | 7.7 | 7.7 |
| 35 day SMA | 7.45 | 7.43 | 7.39 |
| 50 day SMA | 6.59 | 6.52 | 6.44 |
| 100 day SMA | 5 | 4.98 | 4.96 |
| 150 day SMA | 4.49 | 4.47 | 4.44 |
| 200 day SMA | 4.29 | 4.28 | 4.26 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
