Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.11 and 3.57
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.48 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.94 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.36 (-8.7%) | 3.75 | 3.31 - 3.77 | 1.3286 times | Thu 15 January 2026 | 3.68 (-21.37%) | 4.69 | 3.61 - 4.83 | 2.7665 times | Wed 14 January 2026 | 4.68 (1.52%) | 4.65 | 4.57 - 4.87 | 0.9671 times | Tue 13 January 2026 | 4.61 (8.47%) | 4.25 | 4.15 - 4.69 | 1.1295 times | Mon 12 January 2026 | 4.25 (8.7%) | 4.00 | 3.83 - 4.31 | 0.7699 times | Fri 09 January 2026 | 3.91 (4.27%) | 3.80 | 3.80 - 4.00 | 0.5958 times | Thu 08 January 2026 | 3.75 (1.35%) | 3.74 | 3.61 - 3.85 | 0.5798 times | Wed 07 January 2026 | 3.70 (6.63%) | 3.47 | 3.46 - 3.85 | 0.8311 times | Tue 06 January 2026 | 3.47 (7.76%) | 3.25 | 3.25 - 3.57 | 0.7892 times | Mon 05 January 2026 | 3.22 (-0.31%) | 3.26 | 3.18 - 3.34 | 0.2425 times | Fri 02 January 2026 | 3.23 (2.87%) | 3.18 | 3.09 - 3.23 | 0.3104 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.56 and 4.12
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.4927 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.0879 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.6968 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.7071 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.2438 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 0.7933 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.8848 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.5017 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.5951 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 0.9967 times | Fri 07 November 2025 | 3.98 (0.25%) | 3.87 | 3.63 - 3.98 | 0.5283 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.23 and 5.01
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.7733333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.36 (7.01%) | 3.18 | 3.09 - 4.87 | 0.7665 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8751 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5444 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.6907 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.624 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6667 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.8579 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.2349 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0632 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6765 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.59 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 3.23 and 5.01
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.7733333333333 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.36 (7.01%) | 3.18 | 3.09 - 4.87 | 0.0168 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2385 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2288 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1807 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6541 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5101 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1711 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgenusInc in short term and the buy signal is strong.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 4.09 | 4.3 |
| 12 day EMA | 3.82 | 3.9 | 3.94 |
| 20 day EMA | 3.77 | 3.81 | 3.82 |
| 35 day EMA | 3.8 | 3.83 | 3.84 |
| 50 day EMA | 3.92 | 3.94 | 3.95 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.23 | 4.24 |
| 12 day SMA | 3.75 | 3.73 | 3.69 |
| 20 day SMA | 3.59 | 3.6 | 3.6 |
| 35 day SMA | 3.78 | 3.81 | 3.83 |
| 50 day SMA | 3.91 | 3.92 | 3.92 |
| 100 day SMA | 4.06 | 4.07 | 4.08 |
| 150 day SMA | 4.46 | 4.47 | 4.48 |
| 200 day SMA | 4.12 | 4.11 | 4.1 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
