ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGEN Historical charts - Agenus Inc.

Historical charts for Stock AGEN - Share Agenus Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 3.2
  • 12Day Average: 3.3
  • 20Day Average: 3.28
  • 50Day Average: 3.72
  • 100Day Average: 3.46
  • 150Day Average: 3.61

AGEN Indicators & signals

Indicator MACD (12,26,9)

3.28, 3.38, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 32, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3.30 3.29 to 3.45 -2.94% 0.89 times
11 Thu Jun 2026 3.40 3.04 to 3.42 10.75% 1.73 times
10 Wed Jun 2026 3.07 3.06 to 3.17 -1.29% 1.33 times
09 Tue Jun 2026 3.11 3.11 to 3.31 -0.96% 0.88 times
08 Mon Jun 2026 3.14 3.12 to 3.32 -2.79% 0.64 times
05 Fri Jun 2026 3.23 3.19 to 3.38 -4.72% 0.76 times
04 Thu Jun 2026 3.39 3.23 to 3.48 5.28% 0.9 times
03 Wed Jun 2026 3.22 3.21 to 3.43 -4.73% 0.82 times
02 Tue Jun 2026 3.38 3.36 to 3.52 -2.87% 0.53 times
01 Mon Jun 2026 3.48 3.33 to 3.53 -0.57% 1.52 times
29 Fri May 2026 3.50 3.30 to 3.50 2.94% 0.89 times
28 Thu May 2026 3.40 3.29 to 3.44 -0.29% 1.18 times

Technical analysis forecast for AGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGEN AGEN at this time. Stock is falling and might fall more.

It appears as if AGEN AGEN gave a large move recently.

Stock of AGEN (AGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGEN is bearish for shortterm, and stock might move down till 3.2 or till 3. Use a stoploss of 3.34 and if the stock hits stoploss, then it can shoot up till 3.49

Tomorrow's movement Prediction of AGEN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGEN Historical charts - Share Agenus Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGEN Historical charts - Share Agenus Inc.

 

Back to top