ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGEN Historical charts - Agenus Inc.

Historical charts for Stock AGEN - Share Agenus Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 6.37
  • 12Day Average: 6.72
  • 20Day Average: 7.52
  • 50Day Average: 7.67
  • 100Day Average: 6.24
  • 150Day Average: 5.41

AGEN Indicators & signals

Indicator MACD (12,26,9)

6.77, 7.21, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

28, 16.98, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 6.33 6.16 to 6.50 -2.76% 0.66 times
22 Thu Oct 2026 6.51 6.24 to 6.53 1.72% 0.71 times
21 Wed Oct 2026 6.40 6.31 to 6.54 -0.47% 1.02 times
20 Tue Oct 2026 6.43 6.05 to 6.58 4.05% 0.75 times
19 Mon Oct 2026 6.18 6.05 to 6.30 2.32% 0.95 times
16 Fri Oct 2026 6.04 6.00 to 6.70 -9.58% 1.32 times
15 Thu Oct 2026 6.68 6.51 to 6.99 2.77% 1.05 times
14 Wed Oct 2026 6.50 6.46 to 7.14 -6.47% 1.26 times
13 Tue Oct 2026 6.95 6.81 to 7.34 -6.46% 1.28 times
12 Mon Oct 2026 7.43 7.39 to 7.66 -3.13% 0.74 times
09 Fri Oct 2026 7.67 7.38 to 7.79 1.72% 0.91 times
08 Thu Oct 2026 7.54 7.24 to 7.66 -0.4% 1.56 times

Technical analysis forecast for AGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGEN AGEN at this time. Stock is falling and might fall more.

It appears as if AGEN AGEN gave a large move recently.

Stock of AGEN (AGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 7.08. However, stock will show a bearish move below 5.9.

Tomorrow's movement Prediction of AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AGEN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGEN Historical charts - Share Agenus Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGEN Historical charts - Share Agenus Inc.

 

Back to top