ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGEN Historical charts - Agenus Inc.

Historical charts for Stock AGEN - Share Agenus Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 3.53
  • 12Day Average: 3.49
  • 20Day Average: 3.36
  • 50Day Average: 3.23
  • 100Day Average: 3.57
  • 150Day Average: 3.79

AGEN Indicators & signals

Indicator MACD (12,26,9)

3.46, 3.37, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 3.39 3.34 to 3.47 -1.45% 0.6 times
26 Thu Mar 2026 3.44 3.41 to 3.52 -3.37% 0.47 times
25 Wed Mar 2026 3.56 3.54 to 3.68 0% 0.48 times
24 Tue Mar 2026 3.56 3.51 to 3.70 -3.52% 0.71 times
23 Mon Mar 2026 3.69 3.62 to 3.86 -0.54% 0.57 times
20 Fri Mar 2026 3.71 3.65 to 3.83 -2.62% 0.54 times
19 Thu Mar 2026 3.81 3.47 to 3.87 -4.51% 0.67 times
17 Tue Mar 2026 3.99 3.30 to 4.10 21.28% 3.15 times
16 Mon Mar 2026 3.29 2.92 to 3.41 6.13% 1.69 times
13 Fri Mar 2026 3.10 3.02 to 3.18 4.03% 0.58 times
12 Thu Mar 2026 2.98 2.97 to 3.31 -9.97% 1.14 times
11 Wed Mar 2026 3.31 3.21 to 3.39 5.08% 0.54 times

Technical analysis forecast for AGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGEN AGEN at this time. Stock is falling and might fall more.

It appears as if AGEN AGEN gave a large move recently.

Stock of AGEN (AGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGEN is bearish for shortterm, and stock might move down till 3.1 or till 2.8. Use a stoploss of 3.4 and if the stock hits stoploss, then it can shoot up till 3.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGEN Historical charts - Share Agenus Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGEN Historical charts - Share Agenus Inc.

 

Back to top