USA Agenus Inc. AGEN All indicator, Agenus Inc. AGEN indicators All technical analysis, Agenus Inc. AGEN indicators All free charts, Agenus Inc. AGEN indicators All historical values USA

Stock AGEN - Share Agenus Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 3.84
Daily Resistance: 4.01
5 Day DMA Moving Average is 4.13
20 Day DMA Moving Average is 4.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.2%	4.06	3.93	4.09	3.92	1.1 times
Thu 04 Dec 2025	-2.64%	4.17	4.06	4.17	3.97	0.65 times
Wed 03 Dec 2025	0%	4.17	4.17	4.26	4.13	0.49 times
Tue 02 Dec 2025	-3.47%	4.34	4.17	4.34	4.05	0.58 times
Mon 01 Dec 2025	-5.26%	4.45	4.32	4.50	4.24	0.76 times
Fri 28 Nov 2025	0.22%	4.60	4.56	4.64	4.52	0.23 times
Wed 26 Nov 2025	3.88%	4.40	4.55	4.58	4.34	0.69 times
Tue 25 Nov 2025	2.1%	4.29	4.38	4.48	4.29	0.49 times
Mon 24 Nov 2025	1.66%	4.24	4.29	4.47	4.23	0.62 times
Fri 21 Nov 2025	-1.63%	4.27	4.22	4.30	4.11	0.47 times

Volume is calculated using 10 day average volume

USA Agenus Inc. AGEN All indicator, Agenus Inc. AGEN indicators All technical analysis, Agenus Inc. AGEN indicators All free charts, Agenus Inc. AGEN indicators All historical values USA

Below are charts of USA Agenus Inc. AGEN All indicator, Agenus Inc. AGEN indicators All technical analysis, Agenus Inc. AGEN indicators All free charts, Agenus Inc. AGEN indicators All historical values USA

Agenus Inc. AGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Agenus Inc. AGEN ADX is: 18, 30, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Agenus Inc. AGEN are:

ADX	+DY	-DY
17.6	29.2	41.7
17.6	28	40
12.5	28	36
17.6	26.9	38.5
12.5	26.9	34.6
6.7	32	28
6.7	30.8	26.9
6.7	30.8	26.9
12.5	34.6	26.9
6.7	30.8	26.9

ADX charts for Agenus Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Agenus Inc. AGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Agenus Inc. is 4.26

50 day MA of Agenus Inc. is 4.12

100 day MA of Agenus Inc. is 4.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Agenus Inc. AGEN is downtrend

Historical Moving averages values of Agenus Inc. AGEN are:

Price	20 day	50 day	100 day
3.93	4.26	4.12	4.49
4.06	4.26	4.12	4.52
4.17	4.24	4.12	4.54
4.17	4.22	4.13	4.57
4.32	4.21	4.14	4.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Agenus Inc. AGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Agenus Inc. AGEN is: 444470 M

Current day volume is 1.964 times compared to averaged volume Agenus Inc. has

Historical price to volume measure of Agenus Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.93	-3.2%	-3.2%	1.964 times
4.06	-2.64%	-2.64%	1.162 times
4.17	0%	0%	0.877 times
4.17	-3.47%	-3.92%	1.039 times
4.32	-5.26%	-2.92%	1.348 times
4.56	0.22%	-0.87%	0.419 times
4.55	3.88%	3.41%	1.236 times
4.38	2.1%	2.1%	0.871 times
4.29	1.66%	1.18%	1.099 times
4.22	-1.63%	-1.17%	0.842 times

Price to volume Charts of Agenus Inc. AGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Agenus Inc. AGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Agenus Inc. AGEN is: 4.26 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Agenus Inc. AGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.93	4.26	0.16	4.57	3.95
4.06	4.26	0.17	4.59	3.93
4.17	4.24	0.2	4.65	3.83
4.17	4.22	0.23	4.69	3.75
4.32	4.21	0.24	4.69	3.73

Bollinger Bands charts for Agenus Inc. AGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Agenus Inc. AGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Agenus Inc. AGEN

14 day Agenus Inc. AGEN RSI is: 49.74

According to RSI indicator,

Historical values of RSI indicator for Agenus Inc. are as follows in descending order:

49.74 49.74 49.45 49.45 49.73 51.42 53.13 52.67 53.3 54.23 53.43 54.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Agenus Inc. AGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agenus Inc. AGEN

12,26,9 day Agenus Inc. AGEN MACD is: 4.2, 4.21, -0.0099999999999998

According to MACD indicator, Prices of Agenus Inc. AGEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Agenus Inc. AGEN are:

4.2, 4.21, -0.0099999999999998
4.25, 4.23, 0.02
4.29, 4.24, 0.05
4.31, 4.25, 0.06
4.33, 4.26, 0.07
4.33, 4.25, 0.08
4.29, 4.22, 0.07
4.24, 4.19, 0.05
4.22, 4.17, 0.05
4.21, 4.16, 0.05

MACD charts of Agenus Inc. AGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Agenus Inc. AGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Agenus Inc. AGEN CCI is: -158

According to CCI indicator, Agenus Inc. AGEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Agenus Inc.

Historical CCI values of Agenus Inc. AGEN are:

-158 -112 -49 -49 39 154 111 54 26 -37

CCI charts of Agenus Inc. AGEN are below. Second charts towards left.

Agenus Inc. AGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Agenus Inc. AGEN Stochastics is: 12

According to Stochastics indicator, Selling is coming in Agenus Inc.

Agenus Inc. AGEN is closing near its lowest lows

Historical Stochastics values of Agenus Inc. AGEN are:

12 12 12 12 12 12 12 12 12 12

Agenus Inc. AGEN Stochastics charts are below. Third charts to the left, at the bottom