Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 2.91 and 3.1
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.0033333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.19 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.00 (1.35%) | 3.00 | 2.91 - 3.10 | 1.3823 times | Wed 17 June 2026 | 2.96 (-0.67%) | 3.02 | 2.86 - 3.05 | 1.1526 times | Tue 16 June 2026 | 2.98 (-8.31%) | 3.27 | 2.97 - 3.39 | 1.0867 times | Mon 15 June 2026 | 3.25 (-1.52%) | 3.36 | 3.24 - 3.44 | 0.7243 times | Fri 12 June 2026 | 3.30 (-2.94%) | 3.40 | 3.29 - 3.45 | 0.8044 times | Thu 11 June 2026 | 3.40 (10.75%) | 3.12 | 3.04 - 3.42 | 1.5698 times | Wed 10 June 2026 | 3.07 (-1.29%) | 3.11 | 3.06 - 3.17 | 1.2083 times | Tue 09 June 2026 | 3.11 (-0.96%) | 3.20 | 3.11 - 3.31 | 0.7947 times | Mon 08 June 2026 | 3.14 (-2.79%) | 3.30 | 3.12 - 3.32 | 0.5852 times | Fri 05 June 2026 | 3.23 (-4.72%) | 3.38 | 3.19 - 3.38 | 0.6919 times | Thu 04 June 2026 | 3.39 (5.28%) | 3.23 | 3.23 - 3.48 | 0.8192 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.64 and 3.22
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.7156 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.8172 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.6777 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.6149 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.895 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 1.0369 times | Fri 08 May 2026 | 3.82 (-0.52%) | 3.84 | 3.66 - 4.27 | 1.2212 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.0801 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.2541 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.6873 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 2.1095 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.6 and 3.27
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.00 (-14.29%) | 3.52 | 2.86 - 3.53 | 0.6824 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 1.2053 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.9161 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7649 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6049 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.443 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.095 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6812 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8263 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7808 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8086 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 1.67 and 4.04
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.00 (-4.46%) | 3.18 | 2.71 - 5.08 | 0.1176 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2392 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2246 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1299 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6101 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5052 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1734 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agenus Inc AGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.1
Munafa value: 19 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.1 | 3.17 |
| 12 day EMA | 3.16 | 3.19 | 3.23 |
| 20 day EMA | 3.25 | 3.28 | 3.31 |
| 35 day EMA | 3.42 | 3.44 | 3.47 |
| 50 day EMA | 3.59 | 3.61 | 3.64 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.18 | 3.2 |
| 12 day SMA | 3.17 | 3.2 | 3.25 |
| 20 day SMA | 3.24 | 3.25 | 3.25 |
| 35 day SMA | 3.4 | 3.42 | 3.45 |
| 50 day SMA | 3.65 | 3.67 | 3.69 |
| 100 day SMA | 3.44 | 3.45 | 3.45 |
| 150 day SMA | 3.59 | 3.6 | 3.6 |
| 200 day SMA | 3.74 | 3.75 | 3.75 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
