Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.12 and 3.25
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.15 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.28 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.16 (0.32%) | 3.12 | 3.08 - 3.21 | 0.6144 times | Wed 20 May 2026 | 3.15 (1.94%) | 3.12 | 3.12 - 3.25 | 0.6649 times | Tue 19 May 2026 | 3.09 (-2.22%) | 3.20 | 3.02 - 3.21 | 0.9578 times | Mon 18 May 2026 | 3.16 (-11.98%) | 3.56 | 3.07 - 3.56 | 1.3067 times | Fri 15 May 2026 | 3.59 (0.28%) | 3.57 | 3.42 - 3.60 | 0.5834 times | Thu 14 May 2026 | 3.58 (3.17%) | 3.47 | 3.37 - 3.62 | 0.5044 times | Wed 13 May 2026 | 3.47 (0.87%) | 3.41 | 3.39 - 3.58 | 0.812 times | Tue 12 May 2026 | 3.44 (5.52%) | 3.30 | 3.21 - 3.45 | 0.9451 times | Mon 11 May 2026 | 3.26 (-14.66%) | 3.61 | 3.20 - 3.67 | 2.7342 times | Fri 08 May 2026 | 3.82 (1.87%) | 3.77 | 3.71 - 3.93 | 0.877 times | Thu 07 May 2026 | 3.75 (-4.09%) | 3.90 | 3.66 - 3.90 | 1.4907 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.82 and 3.36
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.16 (-11.98%) | 3.56 | 3.02 - 3.56 | 0.617 times | Fri 15 May 2026 | 3.59 (-6.02%) | 3.61 | 3.20 - 3.67 | 0.9713 times | Fri 08 May 2026 | 3.82 (-0.52%) | 3.84 | 3.66 - 4.27 | 1.144 times | Fri 01 May 2026 | 3.84 (-1.54%) | 3.97 | 3.64 - 4.57 | 1.0118 times | Fri 24 April 2026 | 3.90 (-18.58%) | 4.49 | 3.68 - 4.74 | 1.1747 times | Fri 17 April 2026 | 4.79 (20.96%) | 3.91 | 3.90 - 5.08 | 1.5806 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 1.976 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.3579 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.3714 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 0.7952 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.39 | 0.409 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.47 and 3.72
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.16 (-19.18%) | 3.87 | 3.02 - 4.27 | 0.9556 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 1.9426 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7755 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6133 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.463 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.1102 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6906 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8377 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7916 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8198 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.357 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 1.75 and 4.12
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.65 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.16 (0.64%) | 3.18 | 2.71 - 5.08 | 0.101 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2398 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2275 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1351 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6139 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5088 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1739 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgenusInc in short term and the sell signal is strong.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.26 | 3.32 |
| 12 day EMA | 3.42 | 3.47 | 3.53 |
| 20 day EMA | 3.55 | 3.59 | 3.64 |
| 35 day EMA | 3.6 | 3.63 | 3.66 |
| 50 day EMA | 3.65 | 3.67 | 3.69 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.31 | 3.38 |
| 12 day SMA | 3.45 | 3.53 | 3.61 |
| 20 day SMA | 3.65 | 3.68 | 3.72 |
| 35 day SMA | 3.88 | 3.89 | 3.9 |
| 50 day SMA | 3.76 | 3.76 | 3.75 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
