Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 4.7 and 5.22
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.8233333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.34 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.83 (1.9%) | 4.77 | 4.56 - 5.08 | 1.0799 times | Tue 14 April 2026 | 4.74 (14.22%) | 4.17 | 4.17 - 4.79 | 1.4935 times | Mon 13 April 2026 | 4.15 (4.8%) | 3.91 | 3.90 - 4.30 | 0.949 times | Fri 10 April 2026 | 3.96 (-11.01%) | 4.59 | 3.86 - 4.67 | 1.54 times | Thu 09 April 2026 | 4.45 (5.95%) | 4.19 | 4.09 - 4.51 | 0.845 times | Wed 08 April 2026 | 4.20 (3.45%) | 4.19 | 4.04 - 4.27 | 0.9523 times | Tue 07 April 2026 | 4.06 (7.98%) | 3.77 | 3.58 - 4.14 | 1.3482 times | Mon 06 April 2026 | 3.76 (12.91%) | 3.35 | 3.33 - 4.00 | 1.2026 times | Thu 02 April 2026 | 3.33 (-2.06%) | 3.33 | 3.24 - 3.41 | 0.3517 times | Wed 01 April 2026 | 3.40 (1.8%) | 3.40 | 3.38 - 3.50 | 0.2377 times | Tue 31 March 2026 | 3.34 (3.09%) | 3.25 | 3.25 - 3.44 | 0.2886 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 4.37 and 5.55
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.83 (21.97%) | 3.91 | 3.90 - 5.08 | 1.8255 times | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 3.0515 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.5527 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.5736 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 1.228 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.39 | 0.6317 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 0.9037 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.5242 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.6027 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1064 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 0.7868 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.04 and 5.88
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.83 (44.61%) | 3.40 | 3.24 - 5.08 | 1.0512 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.727 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.5965 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.3714 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0407 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6474 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.8214 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7421 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7929 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.2095 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.6578 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 3.77 and 6.14
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 4.2066666666667 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.83 (53.82%) | 3.18 | 2.71 - 5.08 | 0.0686 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2367 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2197 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1645 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6418 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.4989 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1698 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgenusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgenusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.29 | 4.07 |
| 12 day EMA | 4.12 | 3.99 | 3.85 |
| 20 day EMA | 3.92 | 3.82 | 3.72 |
| 35 day EMA | 3.67 | 3.6 | 3.53 |
| 50 day EMA | 3.46 | 3.4 | 3.35 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.3 | 4.16 |
| 12 day SMA | 3.96 | 3.84 | 3.73 |
| 20 day SMA | 3.83 | 3.75 | 3.67 |
| 35 day SMA | 3.55 | 3.5 | 3.46 |
| 50 day SMA | 3.37 | 3.33 | 3.3 |
| 100 day SMA | 3.55 | 3.55 | 3.54 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
