Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 3.51 and 4.32
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 4.1633333333333 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.97 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.96 (-11.01%) | 4.59 | 3.86 - 4.67 | 2.1419 times | Thu 09 April 2026 | 4.45 (5.95%) | 4.19 | 4.09 - 4.51 | 1.1753 times | Wed 08 April 2026 | 4.20 (3.45%) | 4.19 | 4.04 - 4.27 | 1.3245 times | Tue 07 April 2026 | 4.06 (7.98%) | 3.77 | 3.58 - 4.14 | 1.8752 times | Mon 06 April 2026 | 3.76 (12.91%) | 3.35 | 3.33 - 4.00 | 1.6726 times | Thu 02 April 2026 | 3.33 (-2.06%) | 3.33 | 3.24 - 3.41 | 0.4892 times | Wed 01 April 2026 | 3.40 (1.8%) | 3.40 | 3.38 - 3.50 | 0.3307 times | Tue 31 March 2026 | 3.34 (3.09%) | 3.25 | 3.25 - 3.44 | 0.4014 times | Mon 30 March 2026 | 3.24 (-4.42%) | 3.39 | 3.22 - 3.39 | 0.262 times | Fri 27 March 2026 | 3.39 (-1.45%) | 3.44 | 3.34 - 3.47 | 0.3273 times | Thu 26 March 2026 | 3.44 (-3.37%) | 3.50 | 3.41 - 3.52 | 0.2571 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.65 and 4.99
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.96 (18.92%) | 3.35 | 3.33 - 4.67 | 3.4053 times | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.6167 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.6401 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 1.3703 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.39 | 0.7049 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 1.0085 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.585 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.6725 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1187 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 0.878 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 1.0276 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.6 and 5.03
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.96 (18.56%) | 3.40 | 3.24 - 4.67 | 0.7071 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.7549 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6194 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.4242 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.0807 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.6723 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.853 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.7706 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8234 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.2944 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.76 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 3.34 and 5.5
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 3.8466666666667 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.96 (26.11%) | 3.18 | 2.71 - 4.87 | 0.0619 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2369 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.2209 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.1666 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.6434 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.5003 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1699 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agenus Inc AGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.42
Tomorrow's movement Prediction of Agenus Inc AGEN looks bearish. It has broken an important support level of 4 with high volumes
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term and the buy signal is strong.
AgenusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 3.86 |
| 12 day EMA | 3.8 | 3.77 | 3.65 |
| 20 day EMA | 3.67 | 3.64 | 3.55 |
| 35 day EMA | 3.51 | 3.48 | 3.42 |
| 50 day EMA | 3.36 | 3.34 | 3.29 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.96 | 3.75 |
| 12 day SMA | 3.68 | 3.64 | 3.58 |
| 20 day SMA | 3.61 | 3.58 | 3.52 |
| 35 day SMA | 3.43 | 3.4 | 3.36 |
| 50 day SMA | 3.28 | 3.26 | 3.24 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
