Munafa Stock Market Course + Intraday & FNO calls 
AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets AGEN
- AGEN Experts view
- Tomorrow's Movement AGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgenusInc
Strong intraday Stock price targets for AgenusInc are 7.08 and 7.74
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.26 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (-5.18%) | 7.82 | 7.32 - 7.98 | 0.6946 times | Thu 30 July 2026 | 7.91 (19.31%) | 6.77 | 6.51 - 7.99 | 1.6745 times | Wed 29 July 2026 | 6.63 (0.45%) | 6.61 | 6.48 - 6.95 | 1.0356 times | Tue 28 July 2026 | 6.60 (7.49%) | 5.95 | 5.88 - 6.64 | 1.2899 times | Mon 27 July 2026 | 6.14 (2.5%) | 5.97 | 5.87 - 6.20 | 0.5752 times | Fri 24 July 2026 | 5.99 (-3.23%) | 6.18 | 5.81 - 6.26 | 0.528 times | Thu 23 July 2026 | 6.19 (11.93%) | 5.51 | 5.46 - 6.23 | 1.1287 times | Wed 22 July 2026 | 5.53 (-0.9%) | 5.57 | 5.50 - 5.89 | 0.9472 times | Tue 21 July 2026 | 5.58 (12.05%) | 4.98 | 4.71 - 5.90 | 1.2063 times | Mon 20 July 2026 | 4.98 (-0.6%) | 5.06 | 4.94 - 5.47 | 0.9199 times | Fri 17 July 2026 | 5.01 (0.4%) | 5.19 | 4.78 - 5.19 | 0.7746 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.69 and 8.81
| Weekly Target 1 | 5 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 0.4032 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.3619 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 8.2036 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1467 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1201 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.3046 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.1165 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.133 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.1103 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.1001 times | Fri 22 May 2026 | 3.11 (-13.37%) | 3.56 | 3.02 - 3.56 | 0.1457 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 5.28 and 10.92
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.3664 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.5085 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4412 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.7014 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.28 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2215 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5283 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.4008 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2494 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.3025 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.2858 times |
Yearly price and charts AgenusInc
Strong yearly Stock price targets for AgenusInc AGEN are 5.11 and 11.1
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 6.3033333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.50 (138.85%) | 3.18 | 2.71 - 8.70 | 0.42 times | Wed 31 December 2025 | 3.14 (14.6%) | 2.80 | 1.38 - 7.34 | 0.2287 times | Tue 31 December 2024 | 2.74 (230.12%) | 0.84 | 0.41 - 19.69 | 1.1708 times | Fri 29 December 2023 | 0.83 (-65.42%) | 2.41 | 0.61 - 3.07 | 2.0364 times | Fri 30 December 2022 | 2.40 (-25.47%) | 3.27 | 1.25 - 3.49 | 1.5393 times | Fri 31 December 2021 | 3.22 (1.26%) | 3.21 | 2.50 - 6.79 | 1.4391 times | Thu 31 December 2020 | 3.18 (0%) | 4.09 | 3.09 - 4.56 | 0.1658 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agenus Inc AGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.9
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgenusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgenusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and AgenusInc AGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.3 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.82 | 6.28 |
| 12 day EMA | 6.24 | 6.01 | 5.67 |
| 20 day EMA | 5.6 | 5.4 | 5.14 |
| 35 day EMA | 4.92 | 4.77 | 4.58 |
| 50 day EMA | 4.28 | 4.15 | 4 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.65 | 6.31 |
| 12 day SMA | 6.09 | 5.88 | 5.64 |
| 20 day SMA | 5.3 | 5.1 | 4.88 |
| 35 day SMA | 4.37 | 4.24 | 4.11 |
| 50 day SMA | 4.04 | 3.95 | 3.86 |
| 100 day SMA | 3.9 | 3.85 | 3.8 |
| 150 day SMA | 3.69 | 3.66 | 3.63 |
| 200 day SMA | 3.78 | 3.77 | 3.75 |
Videos related to: AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
