ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 12.65 and 14.85

Intraday Target 112.23
Intraday Target 213.06
Intraday Target 314.43
Intraday Target 415.26
Intraday Target 516.63

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 13 November 2025 13.89 (-10.16%) 15.56 13.60 - 15.80 0.9583 times
Wed 12 November 2025 15.46 (-4.21%) 16.36 15.08 - 16.64 0.8116 times
Tue 11 November 2025 16.14 (-6.81%) 16.81 15.92 - 16.82 0.907 times
Mon 10 November 2025 17.32 (1.7%) 17.79 17.05 - 18.00 0.7186 times
Fri 07 November 2025 17.03 (-1.79%) 17.44 15.97 - 17.55 0.7191 times
Thu 06 November 2025 17.34 (-8.59%) 18.83 17.30 - 18.90 0.9251 times
Wed 05 November 2025 18.97 (-1.56%) 19.42 18.41 - 19.73 1.328 times
Tue 04 November 2025 19.27 (-2.58%) 19.69 19.06 - 20.93 0.9056 times
Fri 31 October 2025 19.78 (0%) 21.71 19.31 - 21.91 1.3634 times
Fri 31 October 2025 19.78 (-6.21%) 21.71 19.31 - 21.91 1.3634 times
Thu 30 October 2025 21.09 (-4.87%) 21.45 20.74 - 21.83 0.8404 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 11.55 and 15.95

Weekly Target 110.76
Weekly Target 212.33
Weekly Target 315.163333333333
Weekly Target 416.73
Weekly Target 519.56

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 13 November 2025 13.89 (-18.44%) 17.79 13.60 - 18.00 0.6355 times
Fri 07 November 2025 17.03 (-13.9%) 19.69 15.97 - 20.93 0.7258 times
Fri 31 October 2025 19.78 (0%) 21.71 19.31 - 21.91 0.2552 times
Fri 31 October 2025 19.78 (-7.66%) 22.23 19.31 - 23.49 0.9464 times
Fri 24 October 2025 21.42 (7.1%) 20.70 18.39 - 22.55 0.627 times
Fri 17 October 2025 20.00 (-4.81%) 21.51 17.70 - 23.01 0.8583 times
Fri 10 October 2025 21.01 (8.13%) 19.95 19.80 - 23.94 1.217 times
Fri 03 October 2025 19.43 (9.84%) 18.23 18.13 - 20.80 1.4385 times
Fri 26 September 2025 17.69 (1.32%) 17.04 16.42 - 20.13 1.6766 times
Fri 19 September 2025 17.46 (9.88%) 16.01 15.87 - 18.24 1.6198 times
Fri 12 September 2025 15.89 (19.56%) 13.29 12.97 - 16.83 1.8368 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 10.08 and 17.41

Monthly Target 18.81
Monthly Target 211.35
Monthly Target 316.14
Monthly Target 418.68
Monthly Target 523.47

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 13 November 2025 13.89 (-29.78%) 19.69 13.60 - 20.93 0.2812 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 0.9637 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.4574 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1047 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5111 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3172 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.0692 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.7906 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.6736 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.8312 times
Fri 31 January 2025 11.88 (16.36%) 10.49 10.21 - 14.54 1.2263 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 10.04 and 27.79

Yearly Target 1-3.08
Yearly Target 25.41
Yearly Target 314.673333333333
Yearly Target 423.16
Yearly Target 532.42

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 13 November 2025 13.89 (36.04%) 10.49 6.19 - 23.94 1.5277 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.3267 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2332 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6487 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0074 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2563 times
Fri 14 November 2025 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.02

Munafa value: 25 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.97
12 day DMA 18.19
20 day DMA 19.32
35 day DMA 19.83
50 day DMA 18.8
100 day DMA 15.69
150 day DMA 13.26
200 day DMA 12.24

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.7317.36
12 day EMA17.518.1618.65
20 day EMA18.3418.8119.16
35 day EMA18.3818.6418.83
50 day EMA18.0918.2618.37

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.6617.36
12 day SMA18.1918.8319.45
20 day SMA19.3219.5919.92
35 day SMA19.8319.9219.99
50 day SMA18.818.7918.75
100 day SMA15.6915.6515.59
150 day SMA13.2613.2213.16
200 day SMA12.2412.2312.21

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top