ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 15.1 and 15.73

Intraday Target 114.93
Intraday Target 215.27
Intraday Target 315.56
Intraday Target 415.9
Intraday Target 516.19

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 04 December 2025 15.61 (-0.19%) 15.64 15.22 - 15.85 0.6206 times
Wed 03 December 2025 15.64 (2.89%) 15.20 14.89 - 15.68 0.8283 times
Tue 02 December 2025 15.20 (-1.81%) 15.60 15.20 - 16.25 1.0365 times
Mon 01 December 2025 15.48 (-4.03%) 15.24 14.88 - 15.81 1.1251 times
Fri 28 November 2025 16.13 (7.68%) 15.72 15.56 - 16.65 1.247 times
Wed 26 November 2025 14.98 (4.03%) 14.49 14.23 - 15.24 0.9515 times
Tue 25 November 2025 14.40 (3.75%) 13.75 13.13 - 14.44 1.0084 times
Mon 24 November 2025 13.88 (9.21%) 12.97 12.83 - 13.91 0.8251 times
Fri 21 November 2025 12.71 (-0.55%) 12.50 12.04 - 12.91 1.0721 times
Thu 20 November 2025 12.78 (-4.27%) 14.08 12.74 - 14.33 1.2854 times
Wed 19 November 2025 13.35 (-4.3%) 13.97 13.04 - 14.46 1.2572 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 15.25 and 16.62

Weekly Target 114.21
Weekly Target 214.91
Weekly Target 315.58
Weekly Target 416.28
Weekly Target 516.95

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 04 December 2025 15.61 (-3.22%) 15.24 14.88 - 16.25 0.6468 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 0.7223 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.0525 times
Fri 14 November 2025 13.95 (-18.09%) 17.79 12.75 - 18.00 1.2079 times
Fri 07 November 2025 17.03 (-13.9%) 19.69 15.97 - 20.93 0.9987 times
Fri 31 October 2025 19.78 (0%) 21.71 19.31 - 21.91 0.3512 times
Fri 31 October 2025 19.78 (-7.66%) 22.23 19.31 - 23.49 1.3023 times
Fri 24 October 2025 21.42 (7.1%) 20.70 18.39 - 22.55 0.8628 times
Fri 17 October 2025 20.00 (-4.81%) 21.51 17.70 - 23.01 1.181 times
Fri 10 October 2025 21.01 (8.13%) 19.95 19.80 - 23.94 1.6747 times
Fri 03 October 2025 19.43 (9.84%) 18.23 18.13 - 20.80 1.9794 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 15.25 and 16.62

Monthly Target 114.21
Monthly Target 214.91
Monthly Target 315.58
Monthly Target 416.28
Monthly Target 516.95

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 04 December 2025 15.61 (-3.22%) 15.24 14.88 - 16.25 0.1013 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6236 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0057 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5209 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1529 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.577 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3747 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1159 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8251 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.7029 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.8675 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 10.9 and 28.65

Yearly Target 1-2.5
Yearly Target 26.55
Yearly Target 315.246666666667
Yearly Target 424.3
Yearly Target 533

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 04 December 2025 15.61 (52.89%) 10.49 6.19 - 23.94 1.5692 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.3144 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2218 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6426 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 0.998 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.254 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.61
12 day DMA 14.51
20 day DMA 14.96
35 day DMA 17.36
50 day DMA 18.26
100 day DMA 16.08
150 day DMA 13.97
200 day DMA 12.43

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.2815.1
12 day EMA15.215.1315.04
20 day EMA15.6315.6315.63
35 day EMA16.5416.5916.65
50 day EMA17.9418.0318.13

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.4915.24
12 day SMA14.5114.3714.22
20 day SMA14.9615.1215.31
35 day SMA17.3617.5517.73
50 day SMA18.2618.3118.33
100 day SMA16.0816.0416.01
150 day SMA13.9713.9113.86
200 day SMA12.4312.4112.39

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top