RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 13.41 and 15.16
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.736666666667 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.49 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.16 (11.94%) | 13.01 | 12.65 - 14.40 | 2.1045 times | Wed 31 December 2025 | 12.65 (-0.39%) | 12.82 | 12.53 - 13.07 | 0.8596 times | Tue 30 December 2025 | 12.70 (-3.79%) | 13.37 | 12.70 - 13.75 | 0.8931 times | Mon 29 December 2025 | 13.20 (-1.71%) | 13.55 | 13.05 - 13.65 | 0.6218 times | Fri 26 December 2025 | 13.43 (-3.52%) | 14.01 | 13.38 - 14.18 | 0.6274 times | Wed 24 December 2025 | 13.92 (1.83%) | 13.84 | 13.54 - 13.93 | 0.4335 times | Tue 23 December 2025 | 13.67 (-5.2%) | 14.08 | 13.64 - 14.23 | 1.0733 times | Mon 22 December 2025 | 14.42 (-0.83%) | 14.67 | 14.29 - 15.10 | 0.9998 times | Fri 19 December 2025 | 14.54 (8.67%) | 13.80 | 13.62 - 14.55 | 1.2727 times | Thu 18 December 2025 | 13.38 (3.32%) | 13.11 | 13.06 - 13.74 | 1.1143 times | Wed 17 December 2025 | 12.95 (-3.86%) | 13.44 | 12.84 - 13.99 | 1.0555 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 13.35 and 15.22
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.16 (5.44%) | 13.55 | 12.53 - 14.40 | 0.6448 times | Fri 26 December 2025 | 13.43 (-7.63%) | 14.67 | 13.38 - 15.10 | 0.4512 times | Fri 19 December 2025 | 14.54 (-4.97%) | 15.29 | 12.84 - 15.29 | 0.9591 times | Fri 12 December 2025 | 15.30 (2.41%) | 15.13 | 14.41 - 16.27 | 1.1501 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 1.0368 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.96 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.3988 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.6053 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 1.3274 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.4667 times | Fri 31 October 2025 | 19.78 (-7.66%) | 22.23 | 19.31 - 23.49 | 1.7308 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 13.41 and 15.16
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.16 (11.94%) | 13.01 | 12.65 - 14.40 | 0.0368 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.4788 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6432 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.0373 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5686 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1891 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.6265 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.4178 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1509 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.851 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.725 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 13.41 and 15.16
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 13.736666666667 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.16 (11.94%) | 13.01 | 12.65 - 14.40 | 0.0053 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.8694 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.5204 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.4133 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.7434 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.1544 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2938 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Riot Blockchain RIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Riot Blockchain RIOT looks bullish. It has broken an important Moving average of 14.05 with high volumes
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.54 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.27 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.3 |
| 150 day DMA | 14.67 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.08 | 13.29 |
| 12 day EMA | 13.69 | 13.6 | 13.77 |
| 20 day EMA | 14.07 | 14.06 | 14.21 |
| 35 day EMA | 15.09 | 15.15 | 15.3 |
| 50 day EMA | 16.02 | 16.1 | 16.24 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.18 | 13.38 |
| 12 day SMA | 13.54 | 13.5 | 13.72 |
| 20 day SMA | 14.19 | 14.27 | 14.39 |
| 35 day SMA | 14.27 | 14.33 | 14.46 |
| 50 day SMA | 15.88 | 16.01 | 16.19 |
| 100 day SMA | 16.3 | 16.28 | 16.26 |
| 150 day SMA | 14.67 | 14.63 | 14.61 |
| 200 day SMA | 12.93 | 12.9 | 12.87 |


