ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 20.47 and 21.96

Intraday Target 120.09
Intraday Target 220.84
Intraday Target 321.583333333333
Intraday Target 422.33
Intraday Target 523.07

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 04 August 2026 21.58 (0.75%) 21.60 20.84 - 22.33 0.7905 times
Mon 03 August 2026 21.42 (6.14%) 19.62 19.36 - 21.67 1.0337 times
Fri 31 July 2026 20.18 (-8.77%) 22.32 20.02 - 23.33 0.6746 times
Thu 30 July 2026 22.12 (21.27%) 20.03 19.96 - 22.70 1.6074 times
Wed 29 July 2026 18.24 (-14.04%) 21.01 18.13 - 21.05 1.2511 times
Tue 28 July 2026 21.22 (-3.46%) 21.37 20.06 - 21.60 0.8074 times
Mon 27 July 2026 21.98 (-2.4%) 23.18 21.15 - 23.52 0.6255 times
Fri 24 July 2026 22.52 (-5.7%) 23.64 22.35 - 24.10 0.624 times
Thu 23 July 2026 23.88 (2.09%) 23.79 22.88 - 25.17 1.1981 times
Wed 22 July 2026 23.39 (8.89%) 21.09 20.67 - 23.65 1.3876 times
Tue 21 July 2026 21.48 (7.94%) 20.25 20.02 - 21.78 0.861 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 20.47 and 23.44

Weekly Target 118.12
Weekly Target 219.85
Weekly Target 321.09
Weekly Target 422.82
Weekly Target 524.06

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 04 August 2026 21.58 (6.94%) 19.62 19.36 - 22.33 0.5029 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.369 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.3887 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 1.0609 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.8351 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.9382 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.069 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.6237 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.0843 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.1283 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.0246 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 20.47 and 23.44

Monthly Target 118.12
Monthly Target 219.85
Monthly Target 321.09
Monthly Target 422.82
Monthly Target 524.06

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 04 August 2026 21.58 (6.94%) 19.62 19.36 - 22.33 0.0997 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 1.0294 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.8533 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1002 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.1723 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.1047 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.2058 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.1791 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.9625 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.293 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.9711 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 16.54 and 35.36

Yearly Target 12.31
Yearly Target 211.95
Yearly Target 321.133333333333
Yearly Target 430.77
Yearly Target 539.95

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 04 August 2026 21.58 (70.59%) 13.01 11.50 - 30.32 0.5284 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.732 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4129 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2947 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6818 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0722 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2781 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.71
12 day DMA 21.49
20 day DMA 20.95
35 day DMA 23.3
50 day DMA 24.22
100 day DMA 21.02
150 day DMA 19.2
200 day DMA 18.61

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.0220.82
12 day EMA21.2821.2321.2
20 day EMA21.7121.7221.75
35 day EMA22.6222.6822.75
50 day EMA23.8223.9124.01

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.6420.75
12 day SMA21.4921.2221
20 day SMA20.9520.9321
35 day SMA23.323.4423.58
50 day SMA24.2224.2824.33
100 day SMA21.0220.9520.87
150 day SMA19.219.1419.1
200 day SMA18.6118.6118.61

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top