RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 12.65 and 14.85
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 16.63 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 13.89 (-10.16%) | 15.56 | 13.60 - 15.80 | 0.9583 times | Wed 12 November 2025 | 15.46 (-4.21%) | 16.36 | 15.08 - 16.64 | 0.8116 times | Tue 11 November 2025 | 16.14 (-6.81%) | 16.81 | 15.92 - 16.82 | 0.907 times | Mon 10 November 2025 | 17.32 (1.7%) | 17.79 | 17.05 - 18.00 | 0.7186 times | Fri 07 November 2025 | 17.03 (-1.79%) | 17.44 | 15.97 - 17.55 | 0.7191 times | Thu 06 November 2025 | 17.34 (-8.59%) | 18.83 | 17.30 - 18.90 | 0.9251 times | Wed 05 November 2025 | 18.97 (-1.56%) | 19.42 | 18.41 - 19.73 | 1.328 times | Tue 04 November 2025 | 19.27 (-2.58%) | 19.69 | 19.06 - 20.93 | 0.9056 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 1.3634 times | Fri 31 October 2025 | 19.78 (-6.21%) | 21.71 | 19.31 - 21.91 | 1.3634 times | Thu 30 October 2025 | 21.09 (-4.87%) | 21.45 | 20.74 - 21.83 | 0.8404 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 11.55 and 15.95
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 13.89 (-18.44%) | 17.79 | 13.60 - 18.00 | 0.6355 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 0.7258 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.2552 times | Fri 31 October 2025 | 19.78 (-7.66%) | 22.23 | 19.31 - 23.49 | 0.9464 times | Fri 24 October 2025 | 21.42 (7.1%) | 20.70 | 18.39 - 22.55 | 0.627 times | Fri 17 October 2025 | 20.00 (-4.81%) | 21.51 | 17.70 - 23.01 | 0.8583 times | Fri 10 October 2025 | 21.01 (8.13%) | 19.95 | 19.80 - 23.94 | 1.217 times | Fri 03 October 2025 | 19.43 (9.84%) | 18.23 | 18.13 - 20.80 | 1.4385 times | Fri 26 September 2025 | 17.69 (1.32%) | 17.04 | 16.42 - 20.13 | 1.6766 times | Fri 19 September 2025 | 17.46 (9.88%) | 16.01 | 15.87 - 18.24 | 1.6198 times | Fri 12 September 2025 | 15.89 (19.56%) | 13.29 | 12.97 - 16.83 | 1.8368 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 10.08 and 17.41
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 13.89 (-29.78%) | 19.69 | 13.60 - 20.93 | 0.2812 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 0.9637 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.4574 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1047 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5111 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3172 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.0692 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.7906 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.6736 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8312 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.2263 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 10.04 and 27.79
| Yearly Target 1 | -3.08 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 14.673333333333 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 32.42 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 13.89 (36.04%) | 10.49 | 6.19 - 23.94 | 1.5277 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.3267 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.2332 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6487 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.0074 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2563 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.02
Munafa value: 25 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 18.19 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.83 |
| 50 day DMA | 18.8 |
| 100 day DMA | 15.69 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 16.73 | 17.36 |
| 12 day EMA | 17.5 | 18.16 | 18.65 |
| 20 day EMA | 18.34 | 18.81 | 19.16 |
| 35 day EMA | 18.38 | 18.64 | 18.83 |
| 50 day EMA | 18.09 | 18.26 | 18.37 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.66 | 17.36 |
| 12 day SMA | 18.19 | 18.83 | 19.45 |
| 20 day SMA | 19.32 | 19.59 | 19.92 |
| 35 day SMA | 19.83 | 19.92 | 19.99 |
| 50 day SMA | 18.8 | 18.79 | 18.75 |
| 100 day SMA | 15.69 | 15.65 | 15.59 |
| 150 day SMA | 13.26 | 13.22 | 13.16 |
| 200 day SMA | 12.24 | 12.23 | 12.21 |


