RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 14.99 and 15.64
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.153333333333 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.8 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.13 (-0.92%) | 15.11 | 14.84 - 15.49 | 0.9787 times | Wed 07 January 2026 | 15.27 (1.87%) | 14.93 | 14.59 - 15.35 | 1.5917 times | Tue 06 January 2026 | 14.99 (1.35%) | 14.73 | 14.38 - 15.25 | 0.9506 times | Mon 05 January 2026 | 14.79 (4.45%) | 14.75 | 14.36 - 14.96 | 1.2922 times | Fri 02 January 2026 | 14.16 (11.94%) | 13.01 | 12.65 - 14.40 | 1.9704 times | Wed 31 December 2025 | 12.65 (-0.39%) | 12.82 | 12.53 - 13.07 | 0.8048 times | Tue 30 December 2025 | 12.70 (-3.79%) | 13.37 | 12.70 - 13.75 | 0.8362 times | Mon 29 December 2025 | 13.20 (-1.71%) | 13.55 | 13.05 - 13.65 | 0.5822 times | Fri 26 December 2025 | 13.43 (-3.52%) | 14.01 | 13.38 - 14.18 | 0.5874 times | Wed 24 December 2025 | 13.92 (1.83%) | 13.84 | 13.54 - 13.93 | 0.4059 times | Tue 23 December 2025 | 13.67 (-5.2%) | 14.08 | 13.64 - 14.23 | 1.0049 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.75 and 15.88
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.13 (6.85%) | 14.75 | 14.36 - 15.49 | 0.7204 times | Fri 02 January 2026 | 14.16 (5.44%) | 13.55 | 12.53 - 14.40 | 0.6276 times | Fri 26 December 2025 | 13.43 (-7.63%) | 14.67 | 13.38 - 15.10 | 0.4392 times | Fri 19 December 2025 | 14.54 (-4.97%) | 15.29 | 12.84 - 15.29 | 0.9336 times | Fri 12 December 2025 | 15.30 (2.41%) | 15.13 | 14.41 - 16.27 | 1.1195 times | Fri 05 December 2025 | 14.94 (-7.38%) | 15.24 | 14.70 - 16.25 | 1.0092 times | Fri 28 November 2025 | 16.13 (26.91%) | 12.97 | 12.83 - 16.65 | 0.9344 times | Fri 21 November 2025 | 12.71 (-8.89%) | 13.77 | 12.04 - 14.46 | 1.3616 times | Fri 14 November 2025 | 13.95 (-18.09%) | 17.79 | 12.75 - 18.00 | 1.5626 times | Fri 07 November 2025 | 17.03 (-13.9%) | 19.69 | 15.97 - 20.93 | 1.292 times | Fri 31 October 2025 | 19.78 (0%) | 21.71 | 19.31 - 21.91 | 0.4543 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 13.89 and 16.73
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.13 (19.6%) | 13.01 | 12.65 - 15.49 | 0.1257 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.4745 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6375 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.028 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.5546 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.1785 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.612 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.4052 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1406 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.8434 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7185 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 13.89 and 16.73
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 14.423333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.13 (19.6%) | 13.01 | 12.65 - 15.49 | 0.0183 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.8659 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.5176 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.4107 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.742 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.1523 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2932 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.36 |
| 50 day DMA | 15.4 |
| 100 day DMA | 16.43 |
| 150 day DMA | 14.85 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.6 | 14.26 |
| 12 day EMA | 14.36 | 14.22 | 14.03 |
| 20 day EMA | 14.42 | 14.35 | 14.25 |
| 35 day EMA | 15.05 | 15.04 | 15.03 |
| 50 day EMA | 15.8 | 15.83 | 15.85 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.37 | 13.86 |
| 12 day SMA | 14.03 | 13.98 | 13.82 |
| 20 day SMA | 14.15 | 14.17 | 14.15 |
| 35 day SMA | 14.36 | 14.32 | 14.28 |
| 50 day SMA | 15.4 | 15.56 | 15.68 |
| 100 day SMA | 16.43 | 16.4 | 16.36 |
| 150 day SMA | 14.85 | 14.81 | 14.76 |
| 200 day SMA | 13.07 | 13.04 | 13 |


