ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 23.1 and 24.82

Intraday Target 122.63
Intraday Target 223.56
Intraday Target 324.346666666667
Intraday Target 425.28
Intraday Target 526.07

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 12 May 2026 24.50 (-3.35%) 25.13 23.41 - 25.13 0.6309 times
Mon 11 May 2026 25.35 (5.27%) 23.85 23.85 - 25.86 0.8089 times
Fri 08 May 2026 24.08 (-0.12%) 24.41 23.14 - 24.47 0.8429 times
Thu 07 May 2026 24.11 (1.73%) 23.42 22.88 - 24.14 1.2483 times
Wed 06 May 2026 23.70 (16.58%) 22.40 22.33 - 23.74 1.5226 times
Tue 05 May 2026 20.33 (8.83%) 18.92 18.80 - 20.42 0.7954 times
Mon 04 May 2026 18.68 (0.97%) 18.87 18.16 - 19.10 0.655 times
Fri 01 May 2026 18.50 (7.31%) 18.51 18.17 - 19.50 1.5585 times
Thu 30 April 2026 17.24 (7.88%) 16.25 16.20 - 17.28 1.0736 times
Wed 29 April 2026 15.98 (-3.56%) 16.57 15.31 - 16.57 0.8638 times
Tue 28 April 2026 16.57 (-9.35%) 17.53 16.50 - 17.57 0.9882 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 23.96 and 26.41

Weekly Target 122.14
Weekly Target 223.32
Weekly Target 324.59
Weekly Target 425.77
Weekly Target 527.04

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 12 May 2026 24.50 (1.74%) 23.85 23.41 - 25.86 0.4153 times
Fri 08 May 2026 24.08 (30.16%) 18.87 18.16 - 24.47 1.4605 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.4332 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.0316 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.376 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 1.01 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7193 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 0.9935 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.6918 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 0.8686 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4235 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 21.33 and 29.03

Monthly Target 115.14
Monthly Target 219.82
Monthly Target 322.84
Monthly Target 427.52
Monthly Target 530.54

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 12 May 2026 24.50 (42.11%) 18.51 18.16 - 25.86 0.3908 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.7872 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.7418 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.8097 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.7918 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6463 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.8683 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.3236 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.1174 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.5231 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 2.1955 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 18 and 32.36

Yearly Target 16.26
Yearly Target 215.38
Yearly Target 320.62
Yearly Target 429.74
Yearly Target 534.98

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 12 May 2026 24.50 (93.68%) 13.01 11.50 - 25.86 0.3667 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7753 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4482 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.327 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6989 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.099 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.285 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 24.35
12 day DMA 20.61
20 day DMA 19.53
35 day DMA 17.4
50 day DMA 16.65
100 day DMA 15.98
150 day DMA 16.6
200 day DMA 16.05

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.4222.45
12 day EMA21.6521.1320.36
20 day EMA20.1819.7319.14
35 day EMA18.6418.2917.87
50 day EMA17.417.1116.77

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3523.5122.18
12 day SMA20.6120.1219.52
20 day SMA19.5319.2118.81
35 day SMA17.417.1116.77
50 day SMA16.6516.516.33
100 day SMA15.9815.8815.79
150 day SMA16.616.5716.52
200 day SMA16.051615.94

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top