ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 14.58 and 15.5

Intraday Target 113.89
Intraday Target 214.35
Intraday Target 314.81
Intraday Target 415.27
Intraday Target 515.73

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 11 March 2026 14.81 (0.75%) 14.69 14.35 - 15.27 0.6939 times
Mon 09 March 2026 14.70 (3.74%) 14.00 13.57 - 14.79 0.8881 times
Fri 06 March 2026 14.17 (-9.17%) 15.60 13.94 - 15.70 1.0146 times
Thu 05 March 2026 15.60 (-5.63%) 16.45 15.05 - 16.61 1.2077 times
Wed 04 March 2026 16.53 (8.11%) 15.71 15.52 - 17.02 1.2155 times
Tue 03 March 2026 15.29 (-6.94%) 15.92 15.15 - 16.29 1.4136 times
Mon 02 March 2026 16.43 (0.86%) 15.60 15.50 - 16.90 1.1305 times
Fri 27 February 2026 16.29 (-4.68%) 16.69 15.78 - 16.94 0.8896 times
Thu 26 February 2026 17.09 (0.06%) 17.05 16.54 - 17.22 0.5397 times
Wed 25 February 2026 17.08 (3.52%) 17.03 16.74 - 17.41 1.0069 times
Tue 24 February 2026 16.50 (5.43%) 15.79 15.39 - 16.78 0.9788 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.19 and 15.89

Weekly Target 112.85
Weekly Target 213.83
Weekly Target 314.55
Weekly Target 415.53
Weekly Target 516.25

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 11 March 2026 14.81 (4.52%) 14.00 13.57 - 15.27 0.3618 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.3683 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 0.9771 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.0756 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2598 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.1638 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.4145 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.0183 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9009 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.4599 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.865 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.47 and 15.92

Monthly Target 111.68
Monthly Target 213.25
Monthly Target 315.133333333333
Monthly Target 416.7
Monthly Target 518.58

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 11 March 2026 14.81 (-9.09%) 15.60 13.57 - 17.02 0.2383 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.6736 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6236 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5091 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6839 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.1028 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.6678 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2642 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.7293 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.5074 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.2236 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 13.31 and 20.89

Yearly Target 17.76
Yearly Target 211.28
Yearly Target 315.336666666667
Yearly Target 418.86
Yearly Target 522.92

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 11 March 2026 14.81 (17.08%) 13.01 11.81 - 19.39 0.2033 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.8165 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4774 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.3733 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.7223 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.1218 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2855 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.85
20 day DMA 15.58
35 day DMA 15.66
50 day DMA 15.61
100 day DMA 16.04
150 day DMA 16.02
200 day DMA 14.82

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1715.4
12 day EMA15.4415.5515.7
20 day EMA15.5115.5815.67
35 day EMA15.5215.5615.61
50 day EMA15.4315.4615.49

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2615.6
12 day SMA15.8515.9216.04
20 day SMA15.5815.5815.6
35 day SMA15.6615.7515.88
50 day SMA15.6115.5915.57
100 day SMA16.0416.1116.19
150 day SMA16.021615.98
200 day SMA14.8214.7914.76

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top