ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 14.99 and 15.64

Intraday Target 114.5
Intraday Target 214.82
Intraday Target 315.153333333333
Intraday Target 415.47
Intraday Target 515.8

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 08 January 2026 15.13 (-0.92%) 15.11 14.84 - 15.49 0.9787 times
Wed 07 January 2026 15.27 (1.87%) 14.93 14.59 - 15.35 1.5917 times
Tue 06 January 2026 14.99 (1.35%) 14.73 14.38 - 15.25 0.9506 times
Mon 05 January 2026 14.79 (4.45%) 14.75 14.36 - 14.96 1.2922 times
Fri 02 January 2026 14.16 (11.94%) 13.01 12.65 - 14.40 1.9704 times
Wed 31 December 2025 12.65 (-0.39%) 12.82 12.53 - 13.07 0.8048 times
Tue 30 December 2025 12.70 (-3.79%) 13.37 12.70 - 13.75 0.8362 times
Mon 29 December 2025 13.20 (-1.71%) 13.55 13.05 - 13.65 0.5822 times
Fri 26 December 2025 13.43 (-3.52%) 14.01 13.38 - 14.18 0.5874 times
Wed 24 December 2025 13.92 (1.83%) 13.84 13.54 - 13.93 0.4059 times
Tue 23 December 2025 13.67 (-5.2%) 14.08 13.64 - 14.23 1.0049 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.75 and 15.88

Weekly Target 113.86
Weekly Target 214.5
Weekly Target 314.993333333333
Weekly Target 415.63
Weekly Target 516.12

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 08 January 2026 15.13 (6.85%) 14.75 14.36 - 15.49 0.7204 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6276 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4392 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.9336 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.1195 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 1.0092 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 0.9344 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.3616 times
Fri 14 November 2025 13.95 (-18.09%) 17.79 12.75 - 18.00 1.5626 times
Fri 07 November 2025 17.03 (-13.9%) 19.69 15.97 - 20.93 1.292 times
Fri 31 October 2025 19.78 (0%) 21.71 19.31 - 21.91 0.4543 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 13.89 and 16.73

Monthly Target 111.58
Monthly Target 213.36
Monthly Target 314.423333333333
Monthly Target 416.2
Monthly Target 517.26

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 08 January 2026 15.13 (19.6%) 13.01 12.65 - 15.49 0.1257 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4745 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6375 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.028 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5546 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1785 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.612 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4052 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1406 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8434 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.7185 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 13.89 and 16.73

Yearly Target 111.58
Yearly Target 213.36
Yearly Target 314.423333333333
Yearly Target 416.2
Yearly Target 517.26

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 08 January 2026 15.13 (19.6%) 13.01 12.65 - 15.49 0.0183 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.8659 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.5176 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.4107 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.742 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.1523 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2932 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.03
20 day DMA 14.15
35 day DMA 14.36
50 day DMA 15.4
100 day DMA 16.43
150 day DMA 14.85
200 day DMA 13.07

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.614.26
12 day EMA14.3614.2214.03
20 day EMA14.4214.3514.25
35 day EMA15.0515.0415.03
50 day EMA15.815.8315.85

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.3713.86
12 day SMA14.0313.9813.82
20 day SMA14.1514.1714.15
35 day SMA14.3614.3214.28
50 day SMA15.415.5615.68
100 day SMA16.4316.416.36
150 day SMA14.8514.8114.76
200 day SMA13.0713.0413

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top