ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 14.66 and 16.44

Intraday Target 114.31
Intraday Target 215
Intraday Target 316.093333333333
Intraday Target 416.78
Intraday Target 517.87

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 20 February 2026 15.68 (-3.33%) 16.20 15.41 - 17.19 1.074 times
Thu 19 February 2026 16.22 (4.71%) 15.27 15.12 - 16.25 0.92 times
Wed 18 February 2026 15.49 (5.73%) 15.25 15.05 - 16.06 1.406 times
Tue 17 February 2026 14.65 (-3.75%) 14.78 14.09 - 15.07 0.9038 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 1.0395 times
Fri 13 February 2026 15.22 (7.18%) 14.39 14.01 - 15.62 1.0407 times
Thu 12 February 2026 14.20 (-4.05%) 14.78 13.94 - 15.18 1.1495 times
Wed 11 February 2026 14.80 (-0.13%) 14.95 14.28 - 15.12 0.8956 times
Tue 10 February 2026 14.82 (-1%) 14.79 14.40 - 15.32 0.6152 times
Mon 09 February 2026 14.97 (3.74%) 13.90 13.80 - 15.12 0.9557 times
Fri 06 February 2026 14.43 (19.65%) 12.32 12.09 - 14.57 1.1093 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.89 and 17.99

Weekly Target 112.55
Weekly Target 214.12
Weekly Target 315.653333333333
Weekly Target 417.22
Weekly Target 518.75

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.1709 times
Fri 13 February 2026 15.22 (0%) 14.39 14.01 - 15.62 0.2828 times
Fri 13 February 2026 15.22 (5.47%) 13.90 13.80 - 15.62 1.2669 times
Fri 06 February 2026 14.43 (-6.84%) 14.65 11.81 - 16.20 1.5398 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.1085 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9807 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.5892 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.9416 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6587 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4609 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.9798 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 13.75 and 19.13

Monthly Target 19.51
Monthly Target 212.6
Monthly Target 314.893333333333
Monthly Target 417.98
Monthly Target 520.27

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 20 February 2026 15.68 (1.23%) 14.65 11.81 - 17.19 0.4967 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.5747 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4692 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6303 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0164 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.537 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1651 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5937 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3892 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1277 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8338 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 13.75 and 21.33

Yearly Target 18.05
Yearly Target 211.86
Yearly Target 315.626666666667
Yearly Target 419.44
Yearly Target 523.21

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 20 February 2026 15.68 (23.95%) 13.01 11.81 - 19.39 0.155 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.8294 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4879 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.383 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.7275 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.1297 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2875 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.45
12 day DMA 14.81
20 day DMA 15.32
35 day DMA 15.77
50 day DMA 15.21
100 day DMA 16.65
150 day DMA 15.83
200 day DMA 14.39

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.4315.04
12 day EMA15.2915.2215.04
20 day EMA15.3515.3215.23
35 day EMA15.2215.1915.13
50 day EMA15.2515.2315.19

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.3614.96
12 day SMA14.8114.6914.61
20 day SMA15.3215.415.44
35 day SMA15.7715.6915.59
50 day SMA15.2115.2115.19
100 day SMA16.6516.6916.7
150 day SMA15.8315.8215.8
200 day SMA14.3914.3514.31

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top