ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 14.55 and 15.79

Intraday Target 114.29
Intraday Target 214.8
Intraday Target 315.533333333333
Intraday Target 416.04
Intraday Target 516.77

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 12 December 2025 15.30 (-2.86%) 15.74 15.03 - 16.27 1.1693 times
Thu 11 December 2025 15.75 (1.16%) 15.20 14.66 - 15.81 1.3522 times
Wed 10 December 2025 15.57 (0.39%) 15.32 15.11 - 15.83 0.9517 times
Tue 09 December 2025 15.51 (3.68%) 14.64 14.41 - 15.97 0.9888 times
Mon 08 December 2025 14.96 (0.13%) 15.13 14.76 - 15.41 0.7968 times
Fri 05 December 2025 14.94 (-4.29%) 15.63 14.70 - 15.64 0.8106 times
Thu 04 December 2025 15.61 (-0.19%) 15.64 15.22 - 15.85 0.6756 times
Wed 03 December 2025 15.64 (2.89%) 15.20 14.89 - 15.68 0.9017 times
Tue 02 December 2025 15.20 (-1.81%) 15.60 15.20 - 16.25 1.1284 times
Mon 01 December 2025 15.48 (-4.03%) 15.24 14.88 - 15.81 1.2248 times
Fri 28 November 2025 16.13 (7.68%) 15.72 15.56 - 16.65 1.3576 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.86 and 16.72

Weekly Target 113.47
Weekly Target 214.38
Weekly Target 315.326666666667
Weekly Target 416.24
Weekly Target 517.19

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 0.9281 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 0.8367 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 0.7747 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.1288 times
Fri 14 November 2025 13.95 (-18.09%) 17.79 12.75 - 18.00 1.2954 times
Fri 07 November 2025 17.03 (-13.9%) 19.69 15.97 - 20.93 1.0711 times
Fri 31 October 2025 19.78 (0%) 21.71 19.31 - 21.91 0.3766 times
Fri 31 October 2025 19.78 (-7.66%) 22.23 19.31 - 23.49 1.3967 times
Fri 24 October 2025 21.42 (7.1%) 20.70 18.39 - 22.55 0.9253 times
Fri 17 October 2025 20.00 (-4.81%) 21.51 17.70 - 23.01 1.2666 times
Fri 10 October 2025 21.01 (8.13%) 19.95 19.80 - 23.94 1.7961 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.86 and 16.72

Monthly Target 113.47
Monthly Target 214.38
Monthly Target 315.326666666667
Monthly Target 416.24
Monthly Target 517.19

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 12 December 2025 15.30 (-5.15%) 15.24 14.41 - 16.27 0.2538 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.614 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 0.9902 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.4975 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1351 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.5527 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.3535 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.0987 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8124 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.6921 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.8541 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 10.75 and 28.5

Yearly Target 1-2.61
Yearly Target 26.35
Yearly Target 315.143333333333
Yearly Target 424.1
Yearly Target 532.89

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 12 December 2025 15.30 (49.85%) 10.49 6.19 - 23.94 1.5841 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.31 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2177 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6405 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 0.9947 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2531 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.42
20 day DMA 14.7
35 day DMA 16.52
50 day DMA 17.87
100 day DMA 16.17
150 day DMA 14.26
200 day DMA 12.58

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.515.37
12 day EMA15.3315.3315.25
20 day EMA15.5315.5515.53
35 day EMA16.4916.5616.61
50 day EMA17.7217.8217.9

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.3515.32
12 day SMA15.4215.3515.19
20 day SMA14.714.6314.61
35 day SMA16.5216.6716.76
50 day SMA17.8717.9518.01
100 day SMA16.1716.1616.15
150 day SMA14.2614.2214.16
200 day SMA12.5812.5512.52

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top