ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 19.17 and 20.44

Intraday Target 118.89
Intraday Target 219.44
Intraday Target 320.156666666667
Intraday Target 420.71
Intraday Target 521.43

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 24 August 2026 20.00 (0.86%) 20.02 19.60 - 20.87 0.6065 times
Fri 21 August 2026 19.83 (-5.57%) 21.67 19.56 - 22.20 1.0872 times
Thu 20 August 2026 21.00 (8.25%) 19.80 19.62 - 21.02 0.7492 times
Wed 19 August 2026 19.40 (2.54%) 18.80 17.86 - 19.89 0.7188 times
Tue 18 August 2026 18.92 (-5.73%) 19.83 18.77 - 19.96 0.4666 times
Mon 17 August 2026 20.07 (5.52%) 19.25 18.90 - 20.09 0.5497 times
Fri 14 August 2026 19.02 (-1.04%) 18.82 18.46 - 19.55 0.6759 times
Thu 13 August 2026 19.22 (-5.41%) 19.98 19.04 - 20.86 0.7533 times
Wed 12 August 2026 20.32 (0.4%) 21.58 20.19 - 22.21 1.3661 times
Tue 11 August 2026 20.24 (4.33%) 23.57 19.34 - 23.66 3.0266 times
Mon 10 August 2026 19.40 (-5.37%) 20.45 19.12 - 20.46 0.828 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 19.17 and 20.44

Weekly Target 118.89
Weekly Target 219.44
Weekly Target 320.156666666667
Weekly Target 420.71
Weekly Target 521.43

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 24 August 2026 20.00 (0.86%) 20.02 19.60 - 20.87 0.2103 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.2382 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.3054 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9398 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.0906 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.1063 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.8452 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.6653 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.7475 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 0.8516 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.4969 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 18.93 and 24.91

Monthly Target 114.59
Monthly Target 217.29
Monthly Target 320.566666666667
Monthly Target 423.27
Monthly Target 526.55

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 24 August 2026 20.00 (-0.89%) 19.62 17.86 - 23.84 1.0552 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.93 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.771 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.994 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0592 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.9981 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0894 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0653 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8696 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1682 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.7808 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 15.75 and 34.57

Yearly Target 11.79
Yearly Target 210.89
Yearly Target 320.606666666667
Yearly Target 429.71
Yearly Target 539.43

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 24 August 2026 20.00 (58.1%) 13.01 11.50 - 30.32 0.5951 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7141 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.3983 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.2813 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6748 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0611 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2752 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.83
20 day DMA 20.27
35 day DMA 20.6
50 day DMA 22.46
100 day DMA 21.87
150 day DMA 19.69
200 day DMA 18.53

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9319.98
12 day EMA20.0520.0620.1
20 day EMA20.3820.4220.48
35 day EMA21.3921.4721.57
50 day EMA22.4222.5222.63

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8419.68
12 day SMA19.8319.9320.07
20 day SMA20.2720.3720.5
35 day SMA20.620.6820.74
50 day SMA22.4622.5822.66
100 day SMA21.8721.821.72
150 day SMA19.6919.6819.66
200 day SMA18.5318.5318.54

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top