ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 18.89 and 20.89

Intraday Target 118.45
Intraday Target 219.32
Intraday Target 320.446666666667
Intraday Target 421.32
Intraday Target 522.45

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 14 July 2026 20.20 (0.05%) 20.31 19.57 - 21.57 0.9269 times
Mon 13 July 2026 20.19 (-3.72%) 20.75 19.41 - 20.93 1.3637 times
Fri 10 July 2026 20.97 (-2.56%) 21.88 20.56 - 22.19 0.6008 times
Thu 09 July 2026 21.52 (2.14%) 22.02 21.24 - 22.42 0.923 times
Wed 08 July 2026 21.07 (-0.47%) 20.90 20.01 - 21.83 0.8471 times
Tue 07 July 2026 21.17 (-7.39%) 22.83 20.51 - 22.88 0.8088 times
Mon 06 July 2026 22.86 (3.39%) 22.58 22.56 - 24.39 0.9443 times
Thu 02 July 2026 22.11 (-7.72%) 23.71 21.58 - 24.37 1.2522 times
Wed 01 July 2026 23.96 (-12.49%) 27.38 23.72 - 27.49 1.4094 times
Tue 30 June 2026 27.38 (-1.37%) 27.75 26.30 - 27.81 0.9239 times
Mon 29 June 2026 27.76 (-2.25%) 28.82 26.18 - 29.12 1.0477 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 18.73 and 20.89

Weekly Target 118.23
Weekly Target 219.22
Weekly Target 320.393333333333
Weekly Target 421.38
Weekly Target 522.55

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 14 July 2026 20.20 (-3.67%) 20.75 19.41 - 21.57 0.4998 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.8999 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 1.011 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.1518 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.672 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.1683 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.2158 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.104 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 1.0727 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 1.2047 times
Fri 08 May 2026 24.08 (30.16%) 18.87 18.16 - 24.47 1.9868 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 15.77 and 23.85

Monthly Target 114.29
Monthly Target 217.24
Monthly Target 322.366666666667
Monthly Target 425.32
Monthly Target 530.45

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 14 July 2026 20.20 (-26.22%) 27.38 19.41 - 27.49 0.3251 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7615 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.9817 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0461 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.9858 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.076 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0522 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8589 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1538 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.7589 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.8138 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 15.85 and 34.67

Yearly Target 11.85
Yearly Target 211.03
Yearly Target 320.673333333333
Yearly Target 429.85
Yearly Target 539.49

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 14 July 2026 20.20 (59.68%) 13.01 11.50 - 30.32 0.4798 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.745 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.4235 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.3044 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6869 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.0802 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2802 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.79
12 day DMA 23.13
20 day DMA 25.02
35 day DMA 25.6
50 day DMA 24.85
100 day DMA 20.24
150 day DMA 18.56
200 day DMA 18.49

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.2521.78
12 day EMA22.572323.51
20 day EMA23.5923.9524.35
35 day EMA23.9424.1624.39
50 day EMA23.8323.9824.13

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7920.9821.52
12 day SMA23.1323.7624.37
20 day SMA25.0225.3425.64
35 day SMA25.625.7225.82
50 day SMA24.8524.7924.7
100 day SMA20.2420.1920.13
150 day SMA18.5618.5318.49
200 day SMA18.4918.4818.46

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top