Munafa Stock Market Course + Intraday & FNO calls 
RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 23.02 and 24.43
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.256666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.67 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.70 (16.58%) | 22.40 | 22.33 - 23.74 | 1.6432 times | Tue 05 May 2026 | 20.33 (8.83%) | 18.92 | 18.80 - 20.42 | 0.8584 times | Mon 04 May 2026 | 18.68 (0.97%) | 18.87 | 18.16 - 19.10 | 0.7069 times | Fri 01 May 2026 | 18.50 (7.31%) | 18.51 | 18.17 - 19.50 | 1.6821 times | Thu 30 April 2026 | 17.24 (7.88%) | 16.25 | 16.20 - 17.28 | 1.1587 times | Wed 29 April 2026 | 15.98 (-3.56%) | 16.57 | 15.31 - 16.57 | 0.9323 times | Tue 28 April 2026 | 16.57 (-9.35%) | 17.53 | 16.50 - 17.57 | 1.0665 times | Mon 27 April 2026 | 18.28 (-1.67%) | 18.61 | 18.01 - 18.93 | 0.5239 times | Fri 24 April 2026 | 18.59 (2.09%) | 18.29 | 18.16 - 19.07 | 0.6814 times | Thu 23 April 2026 | 18.21 (-1.3%) | 18.29 | 17.79 - 18.99 | 0.7467 times | Wed 22 April 2026 | 18.45 (5.97%) | 17.88 | 17.88 - 18.67 | 0.6912 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 20.93 and 26.51
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 21.866666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.70 (28.11%) | 18.87 | 18.16 - 23.74 | 0.824 times | Fri 01 May 2026 | 18.50 (-0.48%) | 18.61 | 15.31 - 19.50 | 1.3774 times | Fri 24 April 2026 | 18.59 (2.65%) | 17.39 | 17.35 - 19.07 | 0.9915 times | Fri 17 April 2026 | 18.11 (9.16%) | 16.20 | 15.94 - 18.91 | 1.3224 times | Fri 10 April 2026 | 16.59 (28.8%) | 13.00 | 12.95 - 17.18 | 0.9707 times | Thu 02 April 2026 | 12.88 (0.63%) | 12.92 | 11.50 - 13.18 | 0.6913 times | Fri 27 March 2026 | 12.80 (-4.41%) | 13.41 | 12.66 - 15.25 | 0.9549 times | Fri 20 March 2026 | 13.39 (-4.63%) | 14.63 | 13.01 - 14.99 | 0.6649 times | Fri 13 March 2026 | 14.04 (-0.92%) | 14.00 | 13.57 - 15.56 | 0.8348 times | Fri 06 March 2026 | 14.17 (-13.01%) | 15.60 | 13.94 - 17.02 | 1.3681 times | Fri 27 February 2026 | 16.29 (3.89%) | 15.17 | 15.10 - 17.41 | 0.9769 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 20.93 and 26.51
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.70 (37.47%) | 18.51 | 18.16 - 23.74 | 0.2189 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 0.7847 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 0.7394 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 0.8523 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.7892 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.6442 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.8654 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.3956 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 2.1105 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.5998 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 2.1883 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 17.6 and 29.84
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 19.646666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.70 (87.35%) | 13.01 | 11.50 - 23.74 | 0.3467 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.7782 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4462 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.3443 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.7071 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.0981 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2794 times | Sun 10 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.06 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.01 |
| 100 day DMA | 15.61 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 18.75 | 17.96 |
| 12 day EMA | 18.88 | 18 | 17.58 |
| 20 day EMA | 18.03 | 17.43 | 17.13 |
| 35 day EMA | 17.23 | 16.85 | 16.65 |
| 50 day EMA | 16.34 | 16.04 | 15.87 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 18.15 | 17.39 |
| 12 day SMA | 18.5 | 18.03 | 17.84 |
| 20 day SMA | 18.06 | 17.68 | 17.38 |
| 35 day SMA | 16.22 | 15.95 | 15.77 |
| 50 day SMA | 16.01 | 15.85 | 15.77 |
| 100 day SMA | 15.61 | 15.53 | 15.48 |
| 150 day SMA | 16.44 | 16.41 | 16.39 |
| 200 day SMA | 15.87 | 15.83 | 15.79 |
Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
