ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 13.41 and 15.16

Intraday Target 111.99
Intraday Target 213.07
Intraday Target 313.736666666667
Intraday Target 414.82
Intraday Target 515.49

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 02 January 2026 14.16 (11.94%) 13.01 12.65 - 14.40 2.1045 times
Wed 31 December 2025 12.65 (-0.39%) 12.82 12.53 - 13.07 0.8596 times
Tue 30 December 2025 12.70 (-3.79%) 13.37 12.70 - 13.75 0.8931 times
Mon 29 December 2025 13.20 (-1.71%) 13.55 13.05 - 13.65 0.6218 times
Fri 26 December 2025 13.43 (-3.52%) 14.01 13.38 - 14.18 0.6274 times
Wed 24 December 2025 13.92 (1.83%) 13.84 13.54 - 13.93 0.4335 times
Tue 23 December 2025 13.67 (-5.2%) 14.08 13.64 - 14.23 1.0733 times
Mon 22 December 2025 14.42 (-0.83%) 14.67 14.29 - 15.10 0.9998 times
Fri 19 December 2025 14.54 (8.67%) 13.80 13.62 - 14.55 1.2727 times
Thu 18 December 2025 13.38 (3.32%) 13.11 13.06 - 13.74 1.1143 times
Wed 17 December 2025 12.95 (-3.86%) 13.44 12.84 - 13.99 1.0555 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 13.35 and 15.22

Weekly Target 111.83
Weekly Target 212.99
Weekly Target 313.696666666667
Weekly Target 414.86
Weekly Target 515.57

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6448 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4512 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.9591 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.1501 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 1.0368 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 0.96 times
Fri 21 November 2025 12.71 (-8.89%) 13.77 12.04 - 14.46 1.3988 times
Fri 14 November 2025 13.95 (-18.09%) 17.79 12.75 - 18.00 1.6053 times
Fri 07 November 2025 17.03 (-13.9%) 19.69 15.97 - 20.93 1.3274 times
Fri 31 October 2025 19.78 (0%) 21.71 19.31 - 21.91 0.4667 times
Fri 31 October 2025 19.78 (-7.66%) 22.23 19.31 - 23.49 1.7308 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 13.41 and 15.16

Monthly Target 111.99
Monthly Target 213.07
Monthly Target 313.736666666667
Monthly Target 414.82
Monthly Target 515.49

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 02 January 2026 14.16 (11.94%) 13.01 12.65 - 14.40 0.0368 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4788 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6432 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0373 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5686 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.1891 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6265 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4178 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1509 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.851 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.725 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 13.41 and 15.16

Yearly Target 111.99
Yearly Target 213.07
Yearly Target 313.736666666667
Yearly Target 414.82
Yearly Target 515.49

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 02 January 2026 14.16 (11.94%) 13.01 12.65 - 14.40 0.0053 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.8694 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.5204 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.4133 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.7434 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.1544 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2938 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Riot Blockchain RIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Riot Blockchain RIOT looks bullish. It has broken an important Moving average of 14.05 with high volumes

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.54
20 day DMA 14.19
35 day DMA 14.27
50 day DMA 15.88
100 day DMA 16.3
150 day DMA 14.67
200 day DMA 12.93

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.0813.29
12 day EMA13.6913.613.77
20 day EMA14.0714.0614.21
35 day EMA15.0915.1515.3
50 day EMA16.0216.116.24

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.1813.38
12 day SMA13.5413.513.72
20 day SMA14.1914.2714.39
35 day SMA14.2714.3314.46
50 day SMA15.8816.0116.19
100 day SMA16.316.2816.26
150 day SMA14.6714.6314.61
200 day SMA12.9312.912.87

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top