RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 20.47 and 21.96
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.583333333333 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 23.07 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.58 (0.75%) | 21.60 | 20.84 - 22.33 | 0.7905 times | Mon 03 August 2026 | 21.42 (6.14%) | 19.62 | 19.36 - 21.67 | 1.0337 times | Fri 31 July 2026 | 20.18 (-8.77%) | 22.32 | 20.02 - 23.33 | 0.6746 times | Thu 30 July 2026 | 22.12 (21.27%) | 20.03 | 19.96 - 22.70 | 1.6074 times | Wed 29 July 2026 | 18.24 (-14.04%) | 21.01 | 18.13 - 21.05 | 1.2511 times | Tue 28 July 2026 | 21.22 (-3.46%) | 21.37 | 20.06 - 21.60 | 0.8074 times | Mon 27 July 2026 | 21.98 (-2.4%) | 23.18 | 21.15 - 23.52 | 0.6255 times | Fri 24 July 2026 | 22.52 (-5.7%) | 23.64 | 22.35 - 24.10 | 0.624 times | Thu 23 July 2026 | 23.88 (2.09%) | 23.79 | 22.88 - 25.17 | 1.1981 times | Wed 22 July 2026 | 23.39 (8.89%) | 21.09 | 20.67 - 23.65 | 1.3876 times | Tue 21 July 2026 | 21.48 (7.94%) | 20.25 | 20.02 - 21.78 | 0.861 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 20.47 and 23.44
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.58 (6.94%) | 19.62 | 19.36 - 22.33 | 0.5029 times | Fri 31 July 2026 | 20.18 (-10.39%) | 23.18 | 18.13 - 23.52 | 1.369 times | Fri 24 July 2026 | 22.52 (23.33%) | 18.76 | 18.68 - 25.17 | 1.3887 times | Fri 17 July 2026 | 18.26 (-12.92%) | 20.75 | 17.44 - 21.57 | 1.0609 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.8351 times | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 0.9382 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 1.069 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.6237 times | Fri 12 June 2026 | 26.61 (7.95%) | 25.08 | 23.67 - 27.59 | 1.0843 times | Fri 05 June 2026 | 24.65 (-9.11%) | 26.58 | 23.98 - 28.94 | 1.1283 times | Fri 29 May 2026 | 27.12 (10.78%) | 24.65 | 24.65 - 28.54 | 1.0246 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 20.47 and 23.44
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.09 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.58 (6.94%) | 19.62 | 19.36 - 22.33 | 0.0997 times | Fri 31 July 2026 | 20.18 (-26.3%) | 27.38 | 17.44 - 27.49 | 1.0294 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.8533 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 1.1002 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.1723 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 1.1047 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.2058 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.1791 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.9625 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.293 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.9711 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 16.54 and 35.36
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 21.133333333333 |
| Yearly Target 4 | 30.77 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.58 (70.59%) | 13.01 | 11.50 - 30.32 | 0.5284 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.732 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4129 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.2947 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6818 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.0722 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2781 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.49 |
| 20 day DMA | 20.95 |
| 35 day DMA | 23.3 |
| 50 day DMA | 24.22 |
| 100 day DMA | 21.02 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.02 | 20.82 |
| 12 day EMA | 21.28 | 21.23 | 21.2 |
| 20 day EMA | 21.71 | 21.72 | 21.75 |
| 35 day EMA | 22.62 | 22.68 | 22.75 |
| 50 day EMA | 23.82 | 23.91 | 24.01 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.64 | 20.75 |
| 12 day SMA | 21.49 | 21.22 | 21 |
| 20 day SMA | 20.95 | 20.93 | 21 |
| 35 day SMA | 23.3 | 23.44 | 23.58 |
| 50 day SMA | 24.22 | 24.28 | 24.33 |
| 100 day SMA | 21.02 | 20.95 | 20.87 |
| 150 day SMA | 19.2 | 19.14 | 19.1 |
| 200 day SMA | 18.61 | 18.61 | 18.61 |


