RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 18.89 and 20.89
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 20.446666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 22.45 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.20 (0.05%) | 20.31 | 19.57 - 21.57 | 0.9269 times | Mon 13 July 2026 | 20.19 (-3.72%) | 20.75 | 19.41 - 20.93 | 1.3637 times | Fri 10 July 2026 | 20.97 (-2.56%) | 21.88 | 20.56 - 22.19 | 0.6008 times | Thu 09 July 2026 | 21.52 (2.14%) | 22.02 | 21.24 - 22.42 | 0.923 times | Wed 08 July 2026 | 21.07 (-0.47%) | 20.90 | 20.01 - 21.83 | 0.8471 times | Tue 07 July 2026 | 21.17 (-7.39%) | 22.83 | 20.51 - 22.88 | 0.8088 times | Mon 06 July 2026 | 22.86 (3.39%) | 22.58 | 22.56 - 24.39 | 0.9443 times | Thu 02 July 2026 | 22.11 (-7.72%) | 23.71 | 21.58 - 24.37 | 1.2522 times | Wed 01 July 2026 | 23.96 (-12.49%) | 27.38 | 23.72 - 27.49 | 1.4094 times | Tue 30 June 2026 | 27.38 (-1.37%) | 27.75 | 26.30 - 27.81 | 0.9239 times | Mon 29 June 2026 | 27.76 (-2.25%) | 28.82 | 26.18 - 29.12 | 1.0477 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 18.73 and 20.89
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.20 (-3.67%) | 20.75 | 19.41 - 21.57 | 0.4998 times | Fri 10 July 2026 | 20.97 (-5.16%) | 22.58 | 20.01 - 24.39 | 0.8999 times | Thu 02 July 2026 | 22.11 (-22.15%) | 28.82 | 21.58 - 29.12 | 1.011 times | Fri 26 June 2026 | 28.40 (1.03%) | 28.44 | 25.56 - 30.32 | 1.1518 times | Thu 18 June 2026 | 28.11 (5.64%) | 27.71 | 27.01 - 28.80 | 0.672 times | Fri 12 June 2026 | 26.61 (7.95%) | 25.08 | 23.67 - 27.59 | 1.1683 times | Fri 05 June 2026 | 24.65 (-9.11%) | 26.58 | 23.98 - 28.94 | 1.2158 times | Fri 29 May 2026 | 27.12 (10.78%) | 24.65 | 24.65 - 28.54 | 1.104 times | Fri 22 May 2026 | 24.48 (4.3%) | 22.86 | 21.73 - 25.07 | 1.0727 times | Fri 15 May 2026 | 23.47 (-2.53%) | 23.85 | 23.08 - 25.86 | 1.2047 times | Fri 08 May 2026 | 24.08 (30.16%) | 18.87 | 18.16 - 24.47 | 1.9868 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 15.77 and 23.85
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.20 (-26.22%) | 27.38 | 19.41 - 27.49 | 0.3251 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.7615 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 0.9817 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.0461 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 0.9858 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.076 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.0522 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.8589 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 1.1538 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.7589 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 2.8138 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 15.85 and 34.67
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 39.49 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.20 (59.68%) | 13.01 | 11.50 - 30.32 | 0.4798 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.745 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4235 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.3044 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.6869 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.0802 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2802 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 23.13 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.6 |
| 50 day DMA | 24.85 |
| 100 day DMA | 20.24 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21.25 | 21.78 |
| 12 day EMA | 22.57 | 23 | 23.51 |
| 20 day EMA | 23.59 | 23.95 | 24.35 |
| 35 day EMA | 23.94 | 24.16 | 24.39 |
| 50 day EMA | 23.83 | 23.98 | 24.13 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.98 | 21.52 |
| 12 day SMA | 23.13 | 23.76 | 24.37 |
| 20 day SMA | 25.02 | 25.34 | 25.64 |
| 35 day SMA | 25.6 | 25.72 | 25.82 |
| 50 day SMA | 24.85 | 24.79 | 24.7 |
| 100 day SMA | 20.24 | 20.19 | 20.13 |
| 150 day SMA | 18.56 | 18.53 | 18.49 |
| 200 day SMA | 18.49 | 18.48 | 18.46 |


