ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 25.84 and 28.25

Intraday Target 125.3
Intraday Target 226.37
Intraday Target 327.706666666667
Intraday Target 428.78
Intraday Target 530.12

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 24 June 2026 27.45 (-4.29%) 28.70 26.63 - 29.04 1.0124 times
Tue 23 June 2026 28.68 (0.17%) 27.50 26.75 - 29.55 0.6629 times
Mon 22 June 2026 28.63 (1.85%) 28.44 28.18 - 30.32 1.4378 times
Thu 18 June 2026 28.11 (2.48%) 27.71 27.59 - 28.80 0.793 times
Wed 17 June 2026 27.43 (0.04%) 27.26 27.09 - 28.79 1.0315 times
Tue 16 June 2026 27.42 (0.18%) 27.35 27.01 - 28.47 0.7624 times
Mon 15 June 2026 27.37 (2.86%) 27.71 27.24 - 28.48 0.6951 times
Fri 12 June 2026 26.61 (1.88%) 26.68 26.33 - 27.59 0.9249 times
Thu 11 June 2026 26.12 (8.47%) 24.66 24.03 - 26.44 1.1309 times
Wed 10 June 2026 24.08 (-4.78%) 24.72 23.67 - 25.69 1.5492 times
Tue 09 June 2026 25.29 (-1.6%) 26.00 23.91 - 27.21 1.1727 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 25.2 and 28.89

Weekly Target 124.44
Weekly Target 225.95
Weekly Target 328.133333333333
Weekly Target 429.64
Weekly Target 531.82

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 24 June 2026 27.45 (-2.35%) 28.44 26.63 - 30.32 0.5134 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.5413 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 0.9411 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 0.9793 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 0.8893 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 0.8641 times
Fri 15 May 2026 23.47 (-2.53%) 23.85 23.08 - 25.86 0.9704 times
Fri 08 May 2026 24.08 (30.16%) 18.87 18.16 - 24.47 1.6003 times
Fri 01 May 2026 18.50 (-0.48%) 18.61 15.31 - 19.50 1.5704 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.1304 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.5077 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 25.56 and 32.21

Monthly Target 120.5
Monthly Target 223.97
Monthly Target 327.146666666667
Monthly Target 430.62
Monthly Target 533.8

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 24 June 2026 27.45 (1.22%) 26.58 23.67 - 30.32 0.4917 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.796 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.8482 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.7993 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.8724 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.8531 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.6964 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.9355 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.4261 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.2814 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.641 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 19.48 and 38.3

Yearly Target 14.27
Yearly Target 215.86
Yearly Target 323.09
Yearly Target 434.68
Yearly Target 541.91

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 24 June 2026 27.45 (117%) 13.01 11.50 - 30.32 0.4451 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 1.7543 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.431 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.3113 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.6906 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.086 times
Thu 31 December 2020 16.99 (0%) 2.66 2.53 - 18.67 0.2817 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.56

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 28.06
12 day DMA 26.91
20 day DMA 27
35 day DMA 25.71
50 day DMA 23.33
100 day DMA 19.14
150 day DMA 17.75
200 day DMA 17.98

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8728.0827.78
12 day EMA27.327.2727.01
20 day EMA26.6226.5326.3
35 day EMA24.9224.7724.54
50 day EMA23.2223.0522.82

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.0527.79
12 day SMA26.9126.6726.57
20 day SMA2726.9426.73
35 day SMA25.7125.4625.16
50 day SMA23.3323.1222.88
100 day SMA19.1419.0418.91
150 day SMA17.7517.6717.59
200 day SMA17.9817.9117.84

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top