RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 14.58 and 15.5
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.81 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.73 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.81 (0.75%) | 14.69 | 14.35 - 15.27 | 0.6939 times | Mon 09 March 2026 | 14.70 (3.74%) | 14.00 | 13.57 - 14.79 | 0.8881 times | Fri 06 March 2026 | 14.17 (-9.17%) | 15.60 | 13.94 - 15.70 | 1.0146 times | Thu 05 March 2026 | 15.60 (-5.63%) | 16.45 | 15.05 - 16.61 | 1.2077 times | Wed 04 March 2026 | 16.53 (8.11%) | 15.71 | 15.52 - 17.02 | 1.2155 times | Tue 03 March 2026 | 15.29 (-6.94%) | 15.92 | 15.15 - 16.29 | 1.4136 times | Mon 02 March 2026 | 16.43 (0.86%) | 15.60 | 15.50 - 16.90 | 1.1305 times | Fri 27 February 2026 | 16.29 (-4.68%) | 16.69 | 15.78 - 16.94 | 0.8896 times | Thu 26 February 2026 | 17.09 (0.06%) | 17.05 | 16.54 - 17.22 | 0.5397 times | Wed 25 February 2026 | 17.08 (3.52%) | 17.03 | 16.74 - 17.41 | 1.0069 times | Tue 24 February 2026 | 16.50 (5.43%) | 15.79 | 15.39 - 16.78 | 0.9788 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 14.19 and 15.89
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.81 (4.52%) | 14.00 | 13.57 - 15.27 | 0.3618 times | Fri 06 March 2026 | 14.17 (-13.01%) | 15.60 | 13.94 - 17.02 | 1.3683 times | Fri 27 February 2026 | 16.29 (3.89%) | 15.17 | 15.10 - 17.41 | 0.9771 times | Fri 20 February 2026 | 15.68 (3.02%) | 14.78 | 14.09 - 17.19 | 1.0756 times | Fri 13 February 2026 | 15.22 (0%) | 14.39 | 14.01 - 15.62 | 0.2598 times | Fri 13 February 2026 | 15.22 (5.47%) | 13.90 | 13.80 - 15.62 | 1.1638 times | Fri 06 February 2026 | 14.43 (-6.84%) | 14.65 | 11.81 - 16.20 | 1.4145 times | Fri 30 January 2026 | 15.49 (-10.41%) | 17.08 | 15.25 - 18.04 | 1.0183 times | Fri 23 January 2026 | 17.29 (-10.09%) | 18.13 | 16.55 - 18.98 | 0.9009 times | Fri 16 January 2026 | 19.23 (25.44%) | 15.30 | 14.99 - 19.39 | 1.4599 times | Fri 09 January 2026 | 15.33 (8.26%) | 14.75 | 14.36 - 16.09 | 0.865 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 12.47 and 15.92
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.81 (-9.09%) | 15.60 | 13.57 - 17.02 | 0.2383 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 0.6736 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 0.6236 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.5091 times | Fri 28 November 2025 | 16.13 (-18.45%) | 19.69 | 12.04 - 20.93 | 0.6839 times | Fri 31 October 2025 | 19.78 (3.94%) | 19.54 | 17.70 - 23.94 | 1.1028 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.6678 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.2642 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.7293 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.5074 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.2236 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 13.31 and 20.89
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 15.336666666667 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.81 (17.08%) | 13.01 | 11.81 - 19.39 | 0.2033 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 1.8165 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.4774 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.3733 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.7223 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.1218 times | Thu 31 December 2020 | 16.99 (0%) | 2.66 | 2.53 - 18.67 | 0.2855 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.61 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.02 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.17 | 15.4 |
| 12 day EMA | 15.44 | 15.55 | 15.7 |
| 20 day EMA | 15.51 | 15.58 | 15.67 |
| 35 day EMA | 15.52 | 15.56 | 15.61 |
| 50 day EMA | 15.43 | 15.46 | 15.49 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.26 | 15.6 |
| 12 day SMA | 15.85 | 15.92 | 16.04 |
| 20 day SMA | 15.58 | 15.58 | 15.6 |
| 35 day SMA | 15.66 | 15.75 | 15.88 |
| 50 day SMA | 15.61 | 15.59 | 15.57 |
| 100 day SMA | 16.04 | 16.11 | 16.19 |
| 150 day SMA | 16.02 | 16 | 15.98 |
| 200 day SMA | 14.82 | 14.79 | 14.76 |


